Share Name Share Symbol Market Type Share ISIN Share Description
Ballard Power S LSE:0QY5 London Ordinary Share CA0585861085 BALLARD POWER SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.03 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ballard Power S (0QY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20184.030.000.00%4.034.030
12 Nov 20184.030.000.00%4.034.030
09 Nov 20184.030.000.00%4.034.030
08 Nov 20184.030.000.00%4.034.030
07 Nov 20184.030.000.00%4.034.030
06 Nov 20184.030.000.00%4.034.030
05 Nov 20184.030.000.00%4.034.030
02 Nov 20184.030.000.00%4.034.030
01 Nov 20184.030.000.00%4.034.03409
31 Oct 20184.030.000.00%4.034.0350
30 Oct 20184.030.000.00%4.034.030
29 Oct 20184.030.000.00%4.034.030
26 Oct 20184.030.000.00%4.034.03222
25 Oct 20184.030.000.00%4.034.030
24 Oct 20184.030.000.00%4.034.030
23 Oct 20184.030.000.00%4.034.030
22 Oct 20184.030.000.00%4.034.030
19 Oct 20184.030.000.00%4.034.030
18 Oct 20184.030.000.00%4.034.030
17 Oct 20184.030.000.00%4.034.030
16 Oct 20184.030.000.00%4.034.030
15 Oct 20184.030.000.00%4.034.030
Download more Ballard Power S Historical Data

Ballard Power S (0QY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month4.034.034.034.0300504092270-
3 Months4.034.034.034.0300191k3830-
6 Months4.024.034.024.0298193k7750.010.25%
1 Year4.174.173.944.0320193k747-0.14-3.36%
3 Years4.174.173.944.0320193k747-0.14-3.36%
5 Years4.174.173.944.0320193k747-0.14-3.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 00:17:36