Share Name Share Symbol Market Type Share ISIN Share Description
Ballard Power S LSE:0QY5 London Ordinary Share CA0585861085 BALLARD POWER SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $4.03 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ballard Power S (0QY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20184.030.000.00%4.034.030
18 Sep 20184.030.000.00%4.034.030
17 Sep 20184.030.000.00%4.034.030
14 Sep 20184.030.000.00%4.034.031,409
13 Sep 20184.030.000.00%4.034.030
12 Sep 20184.030.000.00%4.034.030
11 Sep 20184.030.000.00%4.034.030
10 Sep 20184.030.000.00%4.034.030
07 Sep 20184.030.000.00%4.034.030
06 Sep 20184.030.000.00%4.034.030
05 Sep 20184.030.000.00%4.034.030
04 Sep 20184.030.000.00%4.034.0328
03 Sep 20184.030.000.00%4.034.030
31 Aug 20184.030.000.00%4.034.030
30 Aug 20184.030.000.00%4.034.030
29 Aug 20184.030.000.00%4.034.03709
28 Aug 20184.030.000.00%4.034.030
24 Aug 20184.030.000.00%4.034.030
23 Aug 20184.030.000.00%4.034.03800
22 Aug 20184.030.000.00%4.034.030
21 Aug 20184.030.000.00%4.034.030
20 Aug 20184.030.000.00%4.034.030
Download more Ballard Power S Historical Data

Ballard Power S (0QY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.034.034.034.03001k1k1k0-
1 Month4.034.034.034.0300281k7360-
3 Months4.034.034.034.0300283k1k0-
6 Months3.944.033.944.0287283k1k0.092.28%
1 Year4.174.173.944.0322283k1000-0.14-3.36%
3 Years4.174.173.944.0322283k1000-0.14-3.36%
5 Years4.174.173.944.0322283k1000-0.14-3.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 10:27:04