Share Name Share Symbol Market Type Share ISIN Share Description
Ballard Power S LSE:0QY5 London Ordinary Share CA0585861085 BALLARD POWER SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.69% $4.34 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ballard Power S (0QY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20184.3400001-0.03-0.69%4.34000014.34000010
22 Feb 20184.3699998+0.21+5.05%4.36999984.36999980
21 Feb 20184.1599998-0.08-1.89%4.15999984.15999980
20 Feb 20184.23999970.000.00%4.23999974.23999970
19 Feb 20184.2399997+0.04+0.95%4.23999974.23999970
16 Feb 20184.1999998-0.07-1.64%4.19999984.19999980
15 Feb 20184.2699999+0.23+5.69%4.26999994.26999990
14 Feb 20184.0399999-0.07-1.70%4.03999994.03999990
13 Feb 20184.1100001+0.20+5.12%4.11000014.11000010
12 Feb 20183.91+0.01+0.26%3.913.910
09 Feb 20183.9-0.19-4.65%3.93.90
08 Feb 20184.0900001-0.10-2.39%4.09000014.09000010
07 Feb 20184.19+0.10+2.44%4.194.190
06 Feb 20184.0900001-0.11-2.62%4.09000014.09000010
05 Feb 20184.1999998-0.19-4.33%4.19999984.19999980
02 Feb 20184.3899998-0.09-2.01%4.38999984.38999980
01 Feb 20184.480.000.00%4.484.480
31 Jan 20184.48-0.48-9.68%4.484.480
30 Jan 20184.96+1.25+33.69%4.964.960
29 Jan 20183.71-0.35-8.62%3.713.710
26 Jan 20184.0599999-0.63-13.43%4.05999994.05999990
25 Jan 20184.69-0.18-3.70%4.694.690
Download more Ballard Power S Historical Data

Ballard Power S (0QY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:02:37