Share Name Share Symbol Market Type Share ISIN Share Description
Ballard Power S LSE:0QY5 London Ordinary Share CA0585861085 BALLARD POWER SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -2.44% $4.40 $0.00 $0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ballard Power S (0QY5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20184.51-0.14-3.01%4.514.510
23 Apr 20184.65-0.05-1.06%4.654.650
20 Apr 20184.7+0.03+0.64%4.74.70
19 Apr 20184.67+0.03+0.65%4.674.670
18 Apr 20184.64+0.20+4.50%4.644.640
17 Apr 20184.440.000.00%4.444.440
16 Apr 20184.44+0.02+0.45%4.444.440
13 Apr 20184.42+0.04+0.91%4.424.420
12 Apr 20184.38-0.02-0.45%4.384.380
11 Apr 20184.4+0.05+1.15%4.44.40
10 Apr 20184.35-0.02-0.46%4.354.350
09 Apr 20184.37+0.01+0.23%4.374.370
06 Apr 20184.36+0.06+1.40%4.364.360
05 Apr 20184.30.000.00%4.34.30
04 Apr 20184.3-0.03-0.69%4.34.30
03 Apr 20184.33-0.20-4.42%4.334.330
29 Mar 20184.53-0.04-0.88%4.534.530
28 Mar 20184.57-0.04-0.87%4.574.570
27 Mar 20184.61+0.21+4.77%4.614.610
26 Mar 20184.4+0.03+0.69%4.44.40
Download more Ballard Power S Historical Data

Ballard Power S (0QY5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months4.174.174.174.17005005005000.235.52%
6 Months4.174.174.174.17005005005000.235.52%
1 Year4.174.174.174.17005005005000.235.52%
3 Years4.174.174.174.17005005005000.235.52%
5 Years4.174.174.174.17005005005000.235.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 20:23:39