Share Name Share Symbol Market Type Share ISIN Share Description
Ball Ord LSE:0HL5 London Ordinary Share BALL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.02 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ball Ord (0HL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201838.020.000.00%38.0238.020
12 Jul 201838.020.000.00%38.0238.02401
11 Jul 201838.020.000.00%38.0238.02232
10 Jul 201838.020.000.00%38.0238.020
09 Jul 201838.020.000.00%38.0238.02500
06 Jul 201838.020.000.00%38.0238.02400
05 Jul 201838.020.000.00%38.0238.02620
04 Jul 201838.020.000.00%38.0238.020
03 Jul 201838.020.000.00%38.0238.020
02 Jul 201838.020.000.00%38.0238.020
29 Jun 201838.020.000.00%38.0238.02162
28 Jun 201838.020.000.00%38.0238.0240
27 Jun 201838.020.000.00%38.0238.0214
26 Jun 201838.020.000.00%38.0238.020
25 Jun 201838.020.000.00%38.0238.0266
22 Jun 201838.020.000.00%38.0238.0298
21 Jun 201838.020.000.00%38.0238.020
20 Jun 201838.020.000.00%38.0238.020
19 Jun 201838.020.000.00%38.0238.020
18 Jun 201838.020.000.00%38.0238.02116
Download more Ball Ord Historical Data

Ball Ord (0HL5) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 02:24:22