We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ball Corp | LSE:0HL5 | London | Ordinary Share | BALL ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 38.02 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Metal Cans | 14.03B | 707M | 2.2423 | 29.07 | 20.55B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 631 |
23 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 266 |
22 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 16,828 |
19 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 962 |
18 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,762 |
17 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 21 |
16 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 491 |
15 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 391 |
12 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,925 |
11 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 512 |
10 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 402 |
09 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 39 |
08 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 670 |
05 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 488 |
04 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 3,689 |
03 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 314 |
02 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,367 |
28 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 375 |
27 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 413 |
26 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,591 |
25 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 3,457 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.02 | 38.02 | 38.02 | 38.02 | 4,090 | 0.00 | 0.00% |
1 Month | 38.02 | 38.02 | 38.02 | 38.02 | 1,730 | 0.00 | 0.00% |
3 Months | 38.02 | 38.02 | 38.02 | 38.02 | 1,157 | 0.00 | 0.00% |
6 Months | 38.02 | 38.02 | 38.02 | 38.02 | 3,888 | 0.00 | 0.00% |
1 Year | 38.02 | 38.02 | 38.02 | 38.02 | 4,643 | 0.00 | 0.00% |
3 Years | 38.02 | 38.02 | 38.02 | 38.02 | 3,804 | 0.00 | 0.00% |
5 Years | 38.02 | 38.02 | 38.02 | 38.02 | 5,725 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions