Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ball Ord LSE:0HL5 London Ordinary Share BALL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.02 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ball Ord (0HL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201838.020.000.00%38.0238.020
06 Dec 201838.020.000.00%38.0238.020
05 Dec 201838.020.000.00%38.0238.0212
04 Dec 201838.020.000.00%38.0238.025
03 Dec 201838.020.000.00%38.0238.021
30 Nov 201838.020.000.00%38.0238.020
29 Nov 201838.020.000.00%38.0238.020
28 Nov 201838.020.000.00%38.0238.020
27 Nov 201838.020.000.00%38.0238.02393
26 Nov 201838.020.000.00%38.0238.027,421
23 Nov 201838.020.000.00%38.0238.02373
22 Nov 201838.020.000.00%38.0238.020
21 Nov 201838.020.000.00%38.0238.02683
20 Nov 201838.020.000.00%38.0238.020
19 Nov 201838.020.000.00%38.0238.020
16 Nov 201838.020.000.00%38.0238.020
15 Nov 201838.020.000.00%38.0238.020
14 Nov 201838.020.000.00%38.0238.0262
13 Nov 201838.020.000.00%38.0238.02192
12 Nov 201838.020.000.00%38.0238.02109
Download more Ball Ord Historical Data

Ball Ord (0HL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HL5
Ball Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 11:16:54