Share Name Share Symbol Market Type Share ISIN Share Description
Ball Ord LSE:0HL5 London Ordinary Share BALL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.33 -0.80% $40.92 $0.00 $0.00 - - - 228 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ball Ord (0HL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201840.92-0.33-0.80%40.9240.92228
19 Apr 201841.25-0.16-0.39%41.2541.250
18 Apr 201841.41+0.65+1.59%41.4141.41104
17 Apr 201840.76+0.12+0.30%40.7640.76390
16 Apr 201840.64+0.13+0.32%40.6440.640
13 Apr 201840.51+0.26+0.65%40.5140.51234
12 Apr 201840.25+0.11+0.27%40.2540.250
11 Apr 201840.14+0.84+2.14%40.1440.14158
10 Apr 201839.3+0.04+0.10%39.339.3114
09 Apr 201839.26-1.02-2.53%39.2639.26174
06 Apr 201840.28+0.19+0.47%40.2840.2864
05 Apr 201840.09+0.43+1.08%40.0940.09230
04 Apr 201839.66+0.77+1.98%39.6639.6610
03 Apr 201838.89-0.30-0.77%38.8938.8960
29 Mar 201839.190.000.00%39.1939.1944
28 Mar 201839.19-0.12-0.31%39.1939.1914
27 Mar 201839.31+0.54+1.39%39.3139.31387
26 Mar 201838.77-0.37-0.95%38.7738.77126
23 Mar 201839.14-0.68-1.71%39.1439.148,570
22 Mar 201839.82-0.07-0.18%39.8239.829,038
Download more Ball Ord Historical Data

Ball Ord (0HL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.5141.4140.5140.77251043902420.411.01%
1 Month39.1441.4138.7739.2982109k7111.784.55%
3 Months39.2141.8137.4640.34821030k4k1.714.36%
6 Months37.8541.813140.27461030k3k3.078.11%
1 Year37.8541.813140.27461030k3k3.078.11%
3 Years37.8541.813140.27461030k3k3.078.11%
5 Years37.8541.813140.27461030k3k3.078.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 17:47:10