Share Name Share Symbol Market Type Share ISIN Share Description
Ball Ord LSE:0HL5 London Ordinary Share US0584981064 BALL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -0.18% $39.14 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ball Ord (0HL5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201839.139999-0.07-0.18%39.13999939.1399990
21 Feb 201839.209999-0.41-1.03%39.20999939.2099990
20 Feb 201839.6199980.000.00%39.61999839.619998852
19 Feb 201839.619998+0.50+1.28%39.61999839.6199980
16 Feb 201839.119998+1.00+2.62%39.11999839.11999838
15 Feb 201838.119998+0.36+0.95%38.11999838.119998232
14 Feb 201837.759998+0.23+0.61%37.75999837.759998314
13 Feb 201837.529998-0.34-0.90%37.52999837.5299988,318
12 Feb 201837.869998-0.57-1.48%37.86999837.86999858
09 Feb 201838.439998-0.89-2.26%38.43999838.4399980
08 Feb 201839.329998+2.40+6.50%39.32999839.329998206
07 Feb 201836.93+0.42+1.15%36.9336.930
06 Feb 201836.510002-0.95-2.54%36.51000236.5100020
05 Feb 201837.459999-0.89-2.32%37.45999937.459999100
02 Feb 201838.350002+0.78+2.08%38.35000238.350002118
01 Feb 201837.5699990.000.00%37.56999937.56999952
31 Jan 201837.569999-0.06-0.16%37.56999937.569999136
30 Jan 201837.630001-0.49-1.29%37.63000137.630001208
29 Jan 201838.119998-1.09-2.78%38.11999838.119998646
26 Jan 201839.209999+0.37+0.95%39.20999939.209999222
25 Jan 201838.84+0.44+1.15%38.8438.840
24 Jan 201838.400001+0.64+1.69%38.40000138.4000012,023
23 Jan 201837.759998-0.96-2.48%37.75999837.759998273
Download more Ball Ord Historical Data

Ball Ord (0HL5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.1239.6238.1239.2929388523741.022.68%
1 Month39.2139.6237.4637.8181388k821-0.07-0.18%
3 Months37.8539.623137.5637268k6911.293.41%
6 Months37.8539.623137.5637268k6911.293.41%
1 Year37.8539.623137.5637268k6911.293.41%
3 Years37.8539.623137.5637268k6911.293.41%
5 Years37.8539.623137.5637268k6911.293.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180223 06:51:30