We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ball Corp | LSE:0HL5 | London | Ordinary Share | BALL ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 962 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metal Cans | 14.03B | 707M | 2.2423 | 28.97 | 20.48B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,762 |
| 17 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 21 |
| 16 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 491 |
| 15 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 391 |
| 12 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,925 |
| 11 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 512 |
| 10 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 402 |
| 09 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 39 |
| 08 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 670 |
| 05 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 488 |
| 04 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 3,689 |
| 03 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 314 |
| 02 Apr 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,367 |
| 28 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 375 |
| 27 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 413 |
| 26 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,591 |
| 25 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 3,457 |
| 22 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,099 |
| 21 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 1,094 |
| 20 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 171 |
| 19 Mar 2024 | 38.02 | 0.00 | 0.00% | 38.02 | 38.02 | 932 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.02 | 38.02 | 38.02 | 38.02 | 918 | 0.00 | 0.00% |
| 1 Month | 38.02 | 38.02 | 38.02 | 38.02 | 1,056 | 0.00 | 0.00% |
| 3 Months | 38.02 | 38.02 | 38.02 | 38.02 | 990 | 0.00 | 0.00% |
| 6 Months | 38.02 | 38.02 | 38.02 | 38.02 | 3,764 | 0.00 | 0.00% |
| 1 Year | 38.02 | 38.02 | 38.02 | 38.02 | 4,560 | 0.00 | 0.00% |
| 3 Years | 38.02 | 38.02 | 38.02 | 38.02 | 3,773 | 0.00 | 0.00% |
| 5 Years | 38.02 | 38.02 | 38.02 | 38.02 | 5,730 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
