Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bains de Mer Or LSE:0O80 London Ordinary Share MC0000031187 SOCIETE ANONYME DES BAINS DE MER ET DU C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.60 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bains de Mer Or (0O80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201850.60.000.00%50.650.60
13 Dec 201850.60.000.00%50.650.60
12 Dec 201850.60.000.00%50.650.60
11 Dec 201850.60.000.00%50.650.60
10 Dec 201850.60.000.00%50.650.60
07 Dec 201850.60.000.00%50.650.60
06 Dec 201850.60.000.00%50.650.60
05 Dec 201850.60.000.00%50.650.60
04 Dec 201850.60.000.00%50.650.60
03 Dec 201850.60.000.00%50.650.60
30 Nov 201850.60.000.00%50.650.60
29 Nov 201850.60.000.00%50.650.60
28 Nov 201850.60.000.00%50.650.60
27 Nov 201850.60.000.00%50.650.60
26 Nov 201850.60.000.00%50.650.60
23 Nov 201850.60.000.00%50.650.60
22 Nov 201850.60.000.00%50.650.60
21 Nov 201850.60.000.00%50.650.60
20 Nov 201850.60.000.00%50.650.60
19 Nov 201850.60.000.00%50.650.60
16 Nov 201850.60.000.00%50.650.60
15 Nov 201850.60.000.00%50.650.60
Download more Bains de Mer Or Historical Data

Bains de Mer Or (0O80) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O80
Bains de M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 21:24:53