Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Societe Anonyme Des Bains De Mer Et (0O80)
Societe Anonyme Des Bains De Mer Et (0O80) Historical

0O80 Societe Anonyme Des Bains De Mer Et

50.60

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Societe Anonyme Des Bains De Mer Et	LSE:0O80	London	Ordinary Share	MC0000031187	SOCIETE ANONYME DES BAINS DE MER ET DU C

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	50.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Hotels And Motels	674.94M	896.22M	36.5548	2.97	2.66B

Societe Anonyme Des Bain... (0O80) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	50.60	0.00	0.00%	50.60	50.60	4
19 Apr 2024	50.60	0.00	0.00%	50.60	50.60	0.00
18 Apr 2024	50.60	0.00	0.00%	50.60	50.60	9
17 Apr 2024	50.60	0.00	0.00%	50.60	50.60	56
16 Apr 2024	50.60	0.00	0.00%	50.60	50.60	201
15 Apr 2024	50.60	0.00	0.00%	50.60	50.60	100
12 Apr 2024	50.60	0.00	0.00%	50.60	50.60	0.00
11 Apr 2024	50.60	0.00	0.00%	50.60	50.60	0.00
10 Apr 2024	50.60	0.00	0.00%	50.60	50.60	1
09 Apr 2024	50.60	0.00	0.00%	50.60	50.60	1
08 Apr 2024	50.60	0.00	0.00%	50.60	50.60	23
05 Apr 2024	50.60	0.00	0.00%	50.60	50.60	60
04 Apr 2024	50.60	0.00	0.00%	50.60	50.60	101
03 Apr 2024	50.60	0.00	0.00%	50.60	50.60	103
02 Apr 2024	50.60	0.00	0.00%	50.60	50.60	0.00
28 Mar 2024	50.60	0.00	0.00%	50.60	50.60	1
27 Mar 2024	50.60	0.00	0.00%	50.60	50.60	0.00
26 Mar 2024	50.60	0.00	0.00%	50.60	50.60	50
25 Mar 2024	50.60	0.00	0.00%	50.60	50.60	0.00

Download more Societe Anonyme Des Bains De Mer Et Historical Data

Societe Anonyme Des Bains De Mer Et (0O80) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.60	50.60	50.60	50.60	68	0.00	0.00%
1 Month	50.60	50.60	50.60	50.60	55	0.00	0.00%
3 Months	50.60	50.60	50.60	50.60	33	0.00	0.00%
6 Months	50.60	50.60	50.60	50.60	37	0.00	0.00%
1 Year	50.60	50.60	50.60	50.60	60	0.00	0.00%
3 Years	50.60	50.60	50.60	50.60	135	0.00	0.00%
5 Years	50.60	50.60	50.60	50.60	160	0.00	0.00%

Societe Anonyme Des Bain...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions