Share Name Share Symbol Market Type Share ISIN Share Description
Bains de Mer Or LSE:0O80 London Ordinary Share MC0000031187 SOCIETE ANONYME DES BAINS DE MER ET DU C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 50.60 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bains de Mer Or (0O80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201850.60.000.00%50.650.60
15 Jun 201850.60.000.00%50.650.60
14 Jun 201850.60.000.00%50.650.60
13 Jun 201850.60.000.00%50.650.60
12 Jun 201850.60.000.00%50.650.60
11 Jun 201850.60.000.00%50.650.60
08 Jun 201850.60.000.00%50.650.60
07 Jun 201850.60.000.00%50.650.60
06 Jun 201850.60.000.00%50.650.60
05 Jun 201850.60.000.00%50.650.60
04 Jun 201850.60.000.00%50.650.60
01 Jun 201850.60.000.00%50.650.60
31 May 201850.60.000.00%50.650.60
30 May 201850.60.000.00%50.650.60
29 May 201850.60.000.00%50.650.60
25 May 201850.60.000.00%50.650.60
24 May 201850.60.000.00%50.650.60
23 May 201850.60.000.00%50.650.60
22 May 201850.6-1.20-2.32%50.650.60
21 May 201851.8+0.80+1.57%51.851.80
Download more Bains de Mer Or Historical Data

Bains de Mer Or (0O80) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months52.252.251.251.53335001000750-1.6-3.07%
6 Months52.252.251.251.53335001000750-1.6-3.07%
1 Year52.252.251.251.53335001000750-1.6-3.07%
3 Years41.552.241.549.143546910006569.121.93%
5 Years41.552.241.543.14142606k1k9.121.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 08:13:08