Share Name Share Symbol Market Type Share ISIN Share Description
Bains de Mer Or LSE:0O80 London Ordinary Share MC0000031187 SOCIETE ANONYME DES BAINS DE MER ET DU C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 55.00 € 0.00 € 0.00 € - - - 0 06:36:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bains de Mer Or (0O80) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201855.0000030.000.00%55.00000355.0000030
22 Jan 201855.000003+0.20+0.36%55.00000355.0000030
19 Jan 201854.7999990.000.00%54.79999954.7999990
18 Jan 201854.799999-0.20-0.36%54.79999954.7999990
17 Jan 201855.0000030.000.00%55.00000355.0000030
16 Jan 201855.000003+0.60+1.10%55.00000355.0000030
15 Jan 201854.400001-2.60-4.56%54.40000154.4000010
12 Jan 201856.9999960.000.00%56.99999656.9999960
11 Jan 201856.999996-0.80-1.38%56.99999656.9999960
10 Jan 201857.799999-0.20-0.34%57.79999957.7999990
09 Jan 2018580.000.00%58580
08 Jan 2018580.000.00%58580
05 Jan 201858+2.80+5.07%58580
04 Jan 201855.2+1.19+2.20%55.255.20
03 Jan 201854.0099980.000.00%54.00999854.0099980
02 Jan 201854.009998+4.07+8.15%54.00999854.0099980
29 Dec 201749.9399980.000.00%49.93999849.9399980
28 Dec 201749.9399980.000.00%49.93999849.9399980
27 Dec 201749.939998+5.05+11.25%49.93999849.9399980
Download more Bains de Mer Or Historical Data

Bains de Mer Or (0O80) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years41.541.541.541.500034046940413.532.53%
5 Years41.541.541.541.5000606k97813.532.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 11:14:19