Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Shin Nippon LSE:BGS London Ordinary Share GB00BFXYH242 ORD 2P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.46p +0.24% 193.00p 240,212 16:35:05
Bid Price Offer Price High Price Low Price Open Price
192.88p 193.00p 192.48p 190.06p 190.08p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.50 0.12 -0.53 93.2

Baillie Gifford Shin Nippon (BGS) Latest News (1)

More Baillie Gifford Shin Nippon News
Baillie Gifford Shin Nippon Takeover Rumours

Baillie Gifford Shin Nippon (BGS) Share Charts

1 Year Baillie Gifford Shin Nippon Chart

1 Year Baillie Gifford Shin Nippon Chart

1 Month Baillie Gifford Shin Nippon Chart

1 Month Baillie Gifford Shin Nippon Chart

Intraday Baillie Gifford Shin Nippon Chart

Intraday Baillie Gifford Shin Nippon Chart

Baillie Gifford Shin Nippon (BGS) Discussions and Chat

Baillie Gifford Shin Nippon Forums and Chat

Date Time Title Posts
08/8/201814:09Shin Nippon39
27/4/201715:18Financial Offer/Business Funding Available Through Bank Instruments-
08/4/201314:53The bubble after the gold bubble10
27/4/201014:53Japanese Mkt. getting cheap32

Add a New Thread

Baillie Gifford Shin Nippon (BGS) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-08-16 16:15:00191.7213,54025,958.48O
2018-08-16 16:15:00192.1515,82630,409.66O
2018-08-16 16:15:00190.1516,30431,001.89O
2018-08-16 16:15:00191.7213,54025,958.48O
2018-08-16 16:15:00192.1515,82630,409.66O
View all Baillie Gifford Shin Nippon trades in real-time

Baillie Gifford Shin Nippon (BGS) Top Chat Posts

DateSubject
16/8/2018
09:20
Baillie Gifford Shin Nippon Daily Update: Baillie Gifford Shin Nippon is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nippon was 192.54p.
Baillie Gifford Shin Nippon has a 4 week average price of 190.06p and a 12 week average price of 181p.
The 1 year high share price is 206p while the 1 year low share price is currently 144.50p.
There are currently 48,310,497 shares in issue and the average daily traded volume is 405,511 shares. The market capitalisation of Baillie Gifford Shin Nippon is £93,239,259.21.
16/6/2018
14:18
cleopatrax: Thanks pj but I had assumed that the size of the share price premium itself would do that, but it looks to me that over 10 issues and the 1 for 10 over the last month or so has taken the shine off the share. From a premium drop from 15 to 5 and splits still taking place, I'm still asking why? BGS is one of my worst 6 month performers, and I can't just put it down to Japan.
11/4/2018
14:47
dragonsteeth: A good Annual Financial Report , a 5:1 share split is proposed to reduce share price.
Baillie Gifford Shin Nippon share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 23:32:29