We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Baillie Gifford Uk Growth Trust Plc | LSE:BGUK | London | Ordinary Share | GB0007913485 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.31% | 161.00 | 160.50 | 161.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 162.00 | 160.50 | 162.00 | 201,225 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 4.72M | 2.25M | 0.0150 | 107.00 | 239.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 161.00 | -0.50 | -0.31% | 160.50 | 162.00 | 201,225 |
| 23 Apr 2024 | 161.50 | 2.00 | 1.25% | 160.50 | 161.50 | 353,411 |
| 22 Apr 2024 | 159.50 | 2.50 | 1.59% | 158.00 | 159.50 | 820,426 |
| 19 Apr 2024 | 157.00 | -2.00 | -1.26% | 157.00 | 158.00 | 339,211 |
| 18 Apr 2024 | 159.00 | -0.50 | -0.31% | 158.50 | 159.50 | 123,873 |
| 17 Apr 2024 | 159.50 | 0.00 | 0.00% | 159.00 | 160.00 | 207,908 |
| 16 Apr 2024 | 159.50 | -2.75 | -1.69% | 159.00 | 159.50 | 109,448 |
| 15 Apr 2024 | 162.25 | -0.25 | -0.15% | 162.25 | 163.00 | 159,244 |
| 12 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.50 | 163.50 | 544,477 |
| 11 Apr 2024 | 162.50 | 0.50 | 0.31% | 162.00 | 163.00 | 132,100 |
| 10 Apr 2024 | 162.00 | -0.50 | -0.31% | 160.50 | 163.50 | 248,119 |
| 09 Apr 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 177,191 |
| 08 Apr 2024 | 161.50 | 0.50 | 0.31% | 161.50 | 162.50 | 217,370 |
| 05 Apr 2024 | 161.00 | -1.50 | -0.92% | 158.50 | 161.00 | 226,395 |
| 04 Apr 2024 | 162.50 | 0.00 | 0.00% | 162.00 | 162.50 | 371,093 |
| 03 Apr 2024 | 162.50 | 0.00 | 0.00% | 161.50 | 162.50 | 258,598 |
| 02 Apr 2024 | 162.50 | -1.70 | -1.04% | 162.00 | 163.50 | 170,222 |
| 28 Mar 2024 | 164.20 | 1.40 | 0.86% | 162.60 | 164.40 | 452,945 |
| 27 Mar 2024 | 162.80 | 0.00 | 0.00% | 161.20 | 163.00 | 305,840 |
| 26 Mar 2024 | 162.80 | 0.40 | 0.25% | 161.80 | 163.80 | 223,472 |
| 25 Mar 2024 | 162.40 | -0.80 | -0.49% | 161.40 | 162.80 | 221,179 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.00 | 162.00 | 157.00 | 159.39 | 368,966 | 2.00 | 1.26% |
| 1 Month | 161.20 | 164.40 | 157.00 | 161.36 | 289,882 | -0.20 | -0.12% |
| 3 Months | 165.80 | 167.00 | 157.00 | 162.43 | 260,616 | -4.80 | -2.90% |
| 6 Months | 144.60 | 168.20 | 141.40 | 159.72 | 226,552 | 16.40 | 11.34% |
| 1 Year | 165.80 | 174.00 | 141.40 | 161.08 | 200,940 | -4.80 | -2.90% |
| 3 Years | 245.00 | 257.00 | 140.00 | 184.10 | 277,031 | -84.00 | -34.29% |
| 5 Years | 190.00 | 257.00 | 112.00 | 189.46 | 314,377 | -29.00 | -15.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
