Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.94% 846.00p 846.00p 849.00p 854.00p 846.00p 851.00p 64,678 13:42:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 3.1 2.8 302.1 728.45

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018854+13.00+1.55%840855169,454
20 Sep 2018841-5.00-0.59%840846219,800
19 Sep 20188460.000.00%843846139,551
18 Sep 2018846+5.00+0.59%838846134,275
17 Sep 2018841+1.00+0.12%83184368,227
14 Sep 2018840+6.00+0.72%832840125,935
13 Sep 2018834-5.00-0.60%825839108,847
12 Sep 2018839+4.00+0.48%83083979,361
11 Sep 20188350.000.00%830840113,207
10 Sep 2018835-20.00-2.34%83484279,832
07 Sep 2018855+15.00+1.79%830855102,902
06 Sep 2018840-4.00-0.47%83884675,664
05 Sep 2018844-18.00-2.09%844861135,366
04 Sep 2018862+4.00+0.47%85486275,377
03 Sep 2018858+3.00+0.35%84885857,092
31 Aug 2018855+12.00+1.42%84185569,893
30 Aug 2018843-10.00-1.17%835847134,862
29 Aug 2018853+4.00+0.47%84385379,004
28 Aug 2018849+21.00+2.54%826849112,340
24 Aug 2018828+3.00+0.36%82583458,364
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week831855831845.884468k220k146k151.81%
1 Month834862825845.222457k220k110k121.44%
3 Months833869813841.668945k220k100k131.56%
6 Months813869790834.215345k488k125k334.06%
1 Year701.5886696.5824.970332k1M160k144.520.60%
3 Years407.5886385681.12202k2M112k438.5107.61%
5 Years360886313.5579.93132k2M103k486135.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 13:02:41