Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.00% 707.00p 700.50p 708.50p 709.00p 705.00p 705.00p 69,486 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 300.9 589.50

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017700+6.25+0.90%697.5704.5000676,101
21 Aug 2017693.75-6.50-0.93%693.7570170,546
18 Aug 2017700.25+2.25+0.32%691.00006700.2565,616
17 Aug 2017698-2.50-0.36%698702.4999387,242
16 Aug 2017700.49993+1.50+0.21%698701.4999389,814
15 Aug 2017699+6.75+0.98%693.569983,971
14 Aug 2017692.24993-1.75-0.25%68669589,752
11 Aug 2017694+8.00+1.17%684.569566,978
10 Aug 2017686-9.00-1.29%685690.592,168
09 Aug 2017695-2.75-0.39%688.569559,920
08 Aug 2017697.75+0.25+0.04%694.570099,157
07 Aug 2017697.5+3.75+0.54%696697.565,896
04 Aug 2017693.75+9.25+1.35%688.569662,522
03 Aug 2017684.50.000.00%681688.5110,507
02 Aug 2017684.5+1.50+0.22%684.5691.0000674,597
01 Aug 2017683-3.00-0.44%68169362,605
31 Jul 2017686+6.00+0.88%675.568663,587
28 Jul 2017680-0.50-0.07%67268661,118
27 Jul 2017680.5+4.50+0.67%677685.558,900
26 Jul 2017676-3.25-0.48%67668581,609
25 Jul 2017679.25-9.25-1.34%675.568587,196
24 Jul 2017688.5+14.75+2.19%670.5688.5116,086
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week699.5709691698.576866k90k78k7.51.07%
1 Month685709672691.293159k111k76k223.21%
3 Months653709653681.89292k130k74k548.27%
6 Months626709608651.20142k244k88k8112.94%
1 Year526709509.5609.93112k244k89k18134.41%
3 Years353.25709316.5497.03952k2M89k353.75100.14%
5 Years196.5709189.5406.98792k2M103k510.5259.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 17:40:02