Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +2.03% 752.50p 743.50p 751.50p - - - 109,845 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.1 2.5 2.4 320.2 627.43

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017752.5+15.00+2.03%738754.5198,691
13 Oct 2017737.50006-0.25-0.03%731740102,344
12 Oct 2017737.75+7.75+1.06%73173991,125
11 Oct 20177300.000.00%723.573381,345
10 Oct 2017730+2.25+0.31%72773057,915
09 Oct 2017727.75+1.75+0.24%726729.5109,197
06 Oct 2017726+4.25+0.59%719.99993730124,133
05 Oct 2017721.75+1.25+0.17%715.99993722.559,203
04 Oct 2017720.5+3.00+0.42%718.5722.0000663,847
03 Oct 2017717.5+1.00+0.14%716.99993722.0000698,197
02 Oct 2017716.5-8.50-1.17%712719.99993214,192
29 Sep 2017725+12.00+1.68%715.5726136,081
28 Sep 2017713+9.50+1.35%709.5715.591,757
27 Sep 2017703.49993+4.50+0.64%700709.588,032
26 Sep 2017699-1.00-0.14%696.570774,428
25 Sep 2017700+3.50+0.50%696.5701.4999356,557
22 Sep 2017696.5+0.50+0.07%692.00006696.586,935
21 Sep 2017696-2.00-0.29%69570155,945
20 Sep 20176980.000.00%694703.4999366,178
19 Sep 2017698+4.50+0.65%696700.4999383,331
18 Sep 2017693.5+10.50+1.54%684.5696.594,135
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week729.5754.5723.5732.779058k110k88k233.15%
1 Month686.5754.5684.5715.778856k214k92k669.61%
3 Months670.5754.5670.5703.194939k214k83k8212.23%
6 Months620754.5608677.92212k214k79k132.521.37%
1 Year568754.5547.5633.51902k244k90k184.532.48%
3 Years336754.5326511.91712k2M90k416.5123.96%
5 Years197.75754.5190416.94452k2M105k554.75280.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171017 04:06:26