Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.37% 812.00p 806.00p 811.00p 814.00p 794.00p 812.00p 109,086 16:28:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 3.1 2.8 290.0 699.17

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018812+11.00+1.37%794814109,086
19 Apr 2018801-9.00-1.11%798812144,756
18 Apr 2018810+17.00+2.14%800810149,657
17 Apr 2018793+2.00+0.25%790811168,593
16 Apr 2018791-11.00-1.37%791817164,072
13 Apr 20188020.000.00%800810144,344
12 Apr 2018802-17.00-2.08%802820205,409
11 Apr 2018819+4.00+0.49%805819121,173
10 Apr 2018815+9.00+1.12%804817191,125
09 Apr 2018806-2.00-0.25%803821109,042
06 Apr 2018808-16.00-1.94%805823156,307
05 Apr 2018824+21.00+2.62%801824190,081
04 Apr 2018803-20.00-2.43%801823236,827
03 Apr 2018823+4.00+0.49%810824237,101
29 Mar 2018819+19.00+2.38%801819132,704
28 Mar 2018800-26.00-3.15%800818173,209
27 Mar 2018826+20.00+2.48%815826163,028
26 Mar 20188060.000.00%799817105,032
23 Mar 2018806-16.00-1.95%789812281,107
22 Mar 2018822-12.00-1.44%820832186,043
21 Mar 2018834+4.00+0.48%829840148,789
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week803817790799.0579144k169k154k91.12%
1 Month812826789808.6416105k281k171k0-
3 Months875875761825.131565k1M209k-63-7.20%
6 Months740.5886740.5825.872432k1M202k71.59.66%
1 Year612886609.5784.64102k1M142k20032.68%
3 Years476.25886385629.71112k2M107k335.7570.50%
5 Years334886277.5520.57992k2M108k478143.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180421 22:42:34