Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.47% 855.00p 853.00p 855.00p 855.00p 841.00p 841.00p 113,071 16:14:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 3.1 2.8 305.4 736.20

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018855+4.00+0.47%841855113,071
19 Jul 2018851+6.00+0.71%84185168,027
18 Jul 2018845+7.00+0.84%84085295,153
17 Jul 2018838-4.00-0.48%83884793,563
16 Jul 2018842+5.00+0.60%83384361,211
13 Jul 2018837+11.00+1.33%83584044,544
12 Jul 2018826+5.00+0.61%82083574,663
11 Jul 2018821-10.00-1.20%81983378,696
10 Jul 2018831+4.00+0.48%82483453,196
09 Jul 2018827+10.00+1.22%820830140,010
06 Jul 2018817+3.00+0.37%817820134,065
05 Jul 2018814-10.00-1.21%81382274,462
04 Jul 2018824-1.00-0.12%81982573,346
03 Jul 2018825-2.00-0.24%825845103,433
02 Jul 2018827-20.00-2.36%827838114,955
29 Jun 2018847+8.00+0.95%83685397,341
28 Jun 2018839-9.00-1.06%83884856,514
27 Jun 2018848+2.00+0.24%844850487,762
26 Jun 2018846+6.00+0.71%835846466,577
25 Jun 2018840-13.00-1.52%84085674,859
22 Jun 2018853+7.00+0.83%84686070,192
21 Jun 2018846-6.00-0.70%846857107,118
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week836855833842.829645k113k72k192.27%
1 Month846860813838.045345k488k123k91.06%
3 Months808868803838.493445k488k130k475.82%
6 Months863886761833.011045k1M175k-8-0.93%
1 Year676886670.5810.991632k1M156k17926.48%
3 Years472886385659.63212k2M111k38381.14%
5 Years345886313.5561.71822k2M103k510147.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 13:35:55