Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 724.00p 717.00p 723.00p - - - 18,715 08:34:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.9 3.3 0.6 1,206.7 660.65

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018724-9.00-1.23%720731224,675
17 Dec 2018733-14.00-1.87%732748132,452
14 Dec 2018747-13.00-1.71%74676166,498
13 Dec 2018760-13.00-1.68%760773175,400
12 Dec 2018773+16.00+2.11%766776145,259
11 Dec 2018757+1.00+0.13%752767529,483
10 Dec 2018756-8.00-1.05%755764101,666
07 Dec 2018764+4.00+0.53%76477561,565
06 Dec 2018760-36.00-4.52%760781146,300
05 Dec 2018796+2.00+0.25%78479669,658
04 Dec 2018794-21.00-2.58%794810139,809
03 Dec 2018815+16.00+2.00%80181573,311
30 Nov 2018799+9.00+1.14%77579976,812
29 Nov 2018790+11.00+1.41%783790115,565
28 Nov 2018779+9.00+1.17%77678337,630
27 Nov 2018770-2.00-0.26%76377889,815
26 Nov 2018772+9.00+1.18%76777290,046
23 Nov 2018763+10.00+1.33%75276795,452
22 Nov 2018753-15.00-1.95%745769139,805
21 Nov 2018768+18.00+2.40%75176893,198
20 Nov 2018750-18.00-2.34%74676073,233
19 Nov 2018768+8.00+1.05%75977262,705
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week766776720745.703666k225k149k-42-5.48%
1 Month751815720763.115338k529k130k-27-3.60%
3 Months859866720786.029833k539k146k-135-15.72%
6 Months856869720812.329633k539k127k-132-15.42%
1 Year825886720826.456932k1M157k-101-12.24%
3 Years471886385701.84872k2M118k25353.72%
5 Years366.75886313.5601.46762k2M106k357.2597.41%
Your Recent History
LSE
BGFD
Baillie Gi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:06:41