Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.43% 815.00p 812.00p 815.00p 818.00p 801.00p 818.00p 63,573 16:27:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 3.1 2.8 291.1 701.76

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017811.5-2.50-0.31%811.5818.00006100,048
11 Dec 2017813.99993+11.00+1.37%807819.00006139,248
08 Dec 2017803-2.00-0.25%80380759,186
07 Dec 2017805+7.50+0.94%798807.599,922
06 Dec 2017797.49993-26.50-3.22%779.99993814.99993257,773
05 Dec 2017824+1.00+0.12%820.0000683067,200
04 Dec 2017823-11.50-1.38%820.00006838.5158,496
01 Dec 2017834.50006-0.50-0.06%830.4999384081,794
30 Nov 2017835+1.50+0.18%83384099,851
29 Nov 2017833.50006-6.50-0.77%833.50006843.585,287
28 Nov 2017840+8.00+0.96%832.50006844.99993154,037
27 Nov 2017832-2.75-0.33%832838114,383
24 Nov 2017834.75+1.75+0.21%83283792,885
23 Nov 2017833+4.00+0.48%823833100,416
22 Nov 2017829+10.00+1.22%819.5834133,270
21 Nov 2017819.00006+13.00+1.61%809820.0000678,672
20 Nov 2017806+3.00+0.37%806808.5103,196
17 Nov 2017803-6.00-0.74%800809237,348
16 Nov 2017809+12.00+1.51%794809220,408
15 Nov 2017797-9.25-1.15%787.5809.20001366,882
14 Nov 2017806.25-5.50-0.68%806.25814.99993282,282
13 Nov 2017811.75006-4.25-0.52%805814.99993194,831
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week815819780804.774359k258k131k0-
1 Month800845780815.089959k367k138k151.88%
3 Months694845692782.685456k430k159k12117.44%
6 Months691845659.5749.53472k430k114k12417.95%
1 Year567845560690.70482k430k106k24843.74%
3 Years364.75845364.75551.98442k2M95k450.25123.44%
5 Years206.5845205442.48602k2M109k608.5294.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 17:03:44