Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford Japan Trust LSE:BGFD London Ordinary Share GB0000485838 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.72% 822.00p 813.00p 822.00p 835.00p 818.00p 830.00p 106,705 16:29:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.5 3.1 2.8 293.6 707.78

Baillie Gifford (BGFD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018828-2.00-0.24%816.00006829168,205
21 Feb 2018830-9.00-1.07%820.00006839174,131
20 Feb 2018839-14.50-1.70%831865218,258
19 Feb 2018853.5+11.50+1.37%843860202,631
16 Feb 2018842+10.50+1.26%832843153,821
15 Feb 2018831.49993+12.50+1.53%828839191,162
14 Feb 2018819.00006+11.00+1.36%807820.00006128,183
13 Feb 2018808-16.00-1.94%808826135,285
12 Feb 2018824+25.50+3.19%809824203,166
09 Feb 2018798.49993+6.50+0.82%785.00006801198,237
08 Feb 2018792-20.00-2.46%792818.00006102,405
07 Feb 2018811.99993+22.00+2.78%805817.00006519,273
06 Feb 2018790-36.50-4.42%761799541,026
05 Feb 2018826.5-29.50-3.45%821844.99993318,491
02 Feb 2018856+0.50+0.06%847.99993856278,446
01 Feb 2018855.5+0.50+0.06%855862119,570
31 Jan 2018855+6.00+0.71%846.99993857124,773
30 Jan 2018849.00006-18.00-2.08%849.00006873143,436
29 Jan 2018867+1.50+0.17%867870136,084
26 Jan 2018865.50006-3.50-0.40%859875258,806
25 Jan 2018869-7.00-0.80%867875134,354
24 Jan 2018875.99993-6.00-0.68%875886262,423
23 Jan 2018882.00006+15.00+1.73%882.00006882.00006248,082
Download more Baillie Gifford Japan Trust Historical Data

Baillie Gifford Japan Trust (BGFD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week840865816838.9806154k218k183k-18-2.14%
1 Month875875761827.9224102k541k216k-53-6.06%
3 Months840886761842.063232k579k199k-18-2.14%
6 Months700886683807.538732k579k169k12217.43%
1 Year621886608754.89442k579k129k20132.37%
3 Years420.5886385597.96102k2M104k401.595.48%
5 Years265886265488.03662k2M110k557210.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180223 22:35:45