Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +4.00% 2.60p 2.50p 2.70p 2.75p 2.50p 2.50p 2,597,129 13:32:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 51.1 -2.9 -1.0 - 8.07

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20182.6+0.10+4.00%2.52.752,597,129
19 Sep 20182.5+0.10+4.17%2.42.551,292,912
18 Sep 20182.4+0.10+4.35%2.32.452,153,334
17 Sep 20182.3-0.15-6.12%2.32.454,898,319
14 Sep 20182.45-0.20-7.55%2.452.753,329,365
13 Sep 20182.650.000.00%2.652.751,015,548
12 Sep 20182.65-0.10-3.64%2.62.85,297,935
11 Sep 20182.75+0.15+5.77%2.62.754,489,018
10 Sep 20182.6-0.05-1.89%2.62.854,552,605
07 Sep 20182.65-0.05-1.85%2.652.852,848,769
06 Sep 20182.7+0.05+1.89%2.52.85,427,058
05 Sep 20182.650.000.00%2.652.853,429,663
04 Sep 20182.65-0.05-1.85%2.52.855,546,679
03 Sep 20182.7-0.05-1.82%2.63.233,255,233
31 Aug 20182.750.000.00%2.52.753,432,185
30 Aug 20182.75-0.10-3.51%2.72.95,850,560
29 Aug 20182.85+0.05+1.79%2.552.956,107,415
28 Aug 20182.8+0.35+14.29%2.452.97,626,857
24 Aug 20182.45-0.15-5.77%2.32.654,251,874
23 Aug 20182.6+0.10+4.00%2.452.74,051,725
22 Aug 20182.5+0.25+11.11%2.22.655,489,010
21 Aug 20182.25-0.05-2.17%2.252.3350,872
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.752.32.40471M5M3M-0.05-1.89%
1 Month2.53.22.32.66181M33M6M0.14.00%
3 Months1.7253.31.352.4652247k103M6M0.87550.72%
6 Months2.153.31.352.41695k103M4M0.4520.93%
1 Year2.1253.37512.40052k103M3M0.47522.35%
3 Years511.2512.5837206103M1M-2.4-48.00%
5 Years61.563.512.8400134103M1M-58.9-95.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 02:42:12