Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.35p -12.73% 2.40p 2.30p 2.50p 3.00p 2.30p 3.00p 9,319,622 10:23:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 51.1 -2.9 -1.0 - 7.45

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182.75+1.30+89.66%1.553.3102,669,683
17 Jul 20181.450.000.00%1.451.65246,704
16 Jul 20181.450.000.00%1.351.451,021,789
13 Jul 20181.450.000.00%1.451.45666,666
12 Jul 20181.450.000.00%1.451.65554,524
11 Jul 20181.45-0.10-6.45%1.451.659,602,443
10 Jul 20181.55-0.10-6.06%1.551.7913,098
09 Jul 20181.650.000.00%1.651.752,287,314
06 Jul 20181.650.000.00%1.651.65326,729
05 Jul 20181.65+0.10+6.45%1.551.652,272,502
04 Jul 20181.55-0.20-11.43%1.551.754,299,963
03 Jul 20181.750.000.00%1.751.751,035,411
02 Jul 20181.750.000.00%1.751.8384,006
29 Jun 20181.750.000.00%1.751.95339,201
28 Jun 20181.75+0.02+1.45%1.7251.8515,575
27 Jun 20181.7250.000.00%1.7251.95109,652
26 Jun 20181.725-0.18-9.21%1.7251.952,149,140
25 Jun 20181.90.000.00%1.81.9517,024
22 Jun 20181.9+0.05+2.70%1.851.9408,218
21 Jun 20181.85-0.10-5.13%1.852.05184,317
20 Jun 20181.95-0.15-7.14%1.952.151,333,553
19 Jun 20182.1-0.20-8.70%2.12.3950,585
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.453.31.352.7192247k103M21M0.9565.52%
1 Month1.953.31.352.500317k103M7M0.4523.08%
3 Months2.053.31.352.41345k103M3M0.3517.07%
6 Months2.53.31.352.38245k103M2M-0.1-4.00%
1 Year33.37512.37622k103M2M-0.6-20.00%
3 Years5.511.2512.6753206103M899k-3.1-56.36%
5 Years61.563.513.0828134103M726k-59.1-96.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 09:49:53