Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.375p 1.25p 1.50p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.1 4.27

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20171.375-0.50-26.67%11.50499991,855,448
17 Nov 20171.8750.000.00%1.751.87520,000
16 Nov 20171.8750.000.00%1.751.8755,211
15 Nov 20171.8750.000.00%1.8752.250
14 Nov 20171.8750.000.00%1.751.8750
13 Nov 20171.8750.000.00%1.751.8750
10 Nov 20171.8750.000.00%1.751.8750
09 Nov 20171.8750.000.00%1.751.89999990
08 Nov 20171.8750.000.00%1.751.8750
07 Nov 20171.8750.000.00%1.751.8750
06 Nov 20171.8750.000.00%1.751.8750
03 Nov 20171.8750.000.00%1.751.8750
02 Nov 20171.8750.000.00%1.751.8750
01 Nov 20171.8750.000.00%1.751.87552,174
31 Oct 20171.8750.000.00%1.751.8750
30 Oct 20171.8750.000.00%1.78999992.12514,943
27 Oct 20171.8750.000.00%1.751.8750
26 Oct 20171.8750.000.00%1.751.8750
25 Oct 20171.875+0.02+1.35%1.8252421,878
24 Oct 20171.85-0.15-7.50%1.85292,636
23 Oct 201720.000.00%1.852.25928,388
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8752.2511.381702M376k-0.5-26.67%
1 Month22.2511.499602M118k-0.625-31.25%
3 Months2.3752.511.944102M162k-1-42.11%
6 Months4.54.7512.500803M151k-3.125-69.44%
1 Year3.756.2513.588609M181k-2.375-63.33%
3 Years11.512.513.998409M99k-10.125-88.04%
5 Years61.563.515.741509M92k-60.125-97.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171121 21:31:19