Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.40p 2.30p 2.50p 2.40p 2.40p 2.40p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.2 7.45

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20182.40.000.00%2.42.54999990
16 Feb 20182.40.000.00%2.42.5499999166,000
15 Feb 20182.40.000.00%2.42.5499999150,000
14 Feb 20182.40.000.00%2.42.549999912,975
13 Feb 20182.40.000.00%2.42.5499999362,118
12 Feb 20182.40.000.00%2.42.549999921,084
09 Feb 20182.40.000.00%2.42.549999985,555
08 Feb 20182.4+0.10+4.35%2.29999992.45822,380
07 Feb 20182.29999990.000.00%2.29999992.45352,090
06 Feb 20182.2999999-0.15-6.12%2.29999992.5499999142,973
05 Feb 20182.45+0.20+8.89%2.04999992.45312,606
02 Feb 20182.250.000.00%2.04999992.25174,716
01 Feb 20182.250.000.00%2.04999992.25886,148
31 Jan 20182.250.000.00%2.04999992.25283,263
30 Jan 20182.25-0.05-2.17%2.152.2999999442,676
29 Jan 20182.29999990.000.00%2.152.2999999147,740
26 Jan 20182.29999990.000.00%2.152.2999999573,047
25 Jan 20182.2999999-0.10-4.17%2.252.4547,833
24 Jan 20182.4-0.05-2.04%2.42.5499999444,110
23 Jan 20182.45+0.05+2.08%2.29999992.54999991,642,520
22 Jan 20182.40.000.00%2.42.45536,585
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.552.42.400013k362k173k0-
1 Month2.42.552.052.354213k2M398k0-
3 Months2.253.3751.8752.356313k15M2M0.156.67%
6 Months2.6253.37512.35752k18M2M-0.225-8.57%
1 Year4.56.2512.618987018M1M-2.1-46.67%
3 Years7.87511.2512.911720618M600k-5.475-69.52%
5 Years61.563.513.605813418M498k-59.1-96.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 09:14:13