Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.88% 1.95p 1.90p 2.00p 2.05p 1.95p 2.05p 1,890,466 08:14:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 51.1 -2.9 -1.0 - 6.06

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.05-0.05-2.38%1.952.11,688,357
19 Nov 20182.1-0.05-2.33%2.12.35429,242
16 Nov 20182.15-0.05-2.27%2.152.351,266,067
15 Nov 20182.2-0.20-8.33%2.22.41,071,902
14 Nov 20182.40.000.00%2.352.4341,744
13 Nov 20182.4-0.05-2.04%2.42.552,368,092
12 Nov 20182.45+0.20+8.89%2.152.45636,538
09 Nov 20182.250.000.00%2.22.4911,245
08 Nov 20182.25+0.05+2.27%2.22.35492,205
07 Nov 20182.2+0.05+2.33%2.152.254,497,253
06 Nov 20182.15+0.05+2.38%2.12.25691,914
05 Nov 20182.1+0.05+2.44%2.052.15403,252
02 Nov 20182.05-0.05-2.38%2.052.251,429,441
01 Nov 20182.10.000.00%1.952.251,490,371
31 Oct 20182.1+0.10+5.00%22.155,172,375
30 Oct 20182-0.15-6.98%22.35821,019
29 Oct 20182.150.000.00%1.952.15325,566
26 Oct 20182.15-0.05-2.27%2.12.251,595,871
25 Oct 20182.20.000.00%2.12.251,170,662
24 Oct 20182.2-0.20-8.33%2.22.42,033,349
23 Oct 20182.40.000.00%2.42.55217,137
22 Oct 20182.40.000.00%2.352.55618,253
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.41.952.1393342k2M959k-0.45-18.75%
1 Month2.42.551.952.1721326k5M1M-0.45-18.75%
3 Months2.83.21.952.576020k33M3M-0.85-30.36%
6 Months1.63.31.352.438917k103M4M0.3521.88%
1 Year2.3753.3751.352.41465k103M3M-0.425-17.89%
3 Years2.2511.2512.5702206103M1M-0.3-13.33%
5 Years61.563.512.8014134103M1M-59.55-96.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 16:44:28