Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.125p 2.00p 2.25p 2.125p 2.035p 2.125p 0 14:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.2 6.60

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20172.1250.000.00%22.1250
22 Sep 20172.1250.000.00%22.1250
21 Sep 20172.1250.000.00%22.125216,946
20 Sep 20172.1250.000.00%2.0352.5434,022
19 Sep 20172.1250.000.00%2.0352.125222,146
18 Sep 20172.1250.000.00%2.1252.518,951
15 Sep 20172.1250.000.00%22.12519,777
14 Sep 20172.125-0.13-5.56%2.0952.5793,870
13 Sep 20172.25-0.13-5.26%2.1252.5653,768
12 Sep 20172.3750.000.00%2.252.3750
11 Sep 20172.375+0.08+3.26%2.252.375100,000
08 Sep 20172.2999999-0.08-3.16%2.252.375250,000
07 Sep 20172.3750.000.00%2.252.3750
06 Sep 20172.3750.000.00%2.252.375558,579
05 Sep 20172.3750.000.00%2.252.375151,122
04 Sep 20172.3750.000.00%2.252.3750
01 Sep 20172.3750.000.00%2.252.375100,000
31 Aug 20172.3750.000.00%2.252.3750
30 Aug 20172.3750.000.00%2.252.3750
29 Aug 20172.3750.000.00%2.252.375339,806
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.522.12500434k178k0-
1 Month2.3752.522.23850794k203k-0.25-10.53%
3 Months4.254.62522.695603M207k-2.125-50.00%
6 Months4.75523.140403M128k-2.625-55.26%
1 Year4.1256.2523.844709M177k-2-48.48%
3 Years12.2512.524.211109M91k-10.125-82.65%
5 Years61.563.526.051309M89k-59.375-96.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170926 02:11:04