Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.90p 2.00p 1.975p 1.95p 1.95p 100,000 09:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 51.1 -2.9 -1.0 - 6.06

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181.950.000.00%1.751.975100,000
19 Apr 20181.95-0.05-2.50%1.952.157,301,697
18 Apr 201820.000.00%1.952.1521,788
17 Apr 201820.000.00%1.952.1578,534
16 Apr 201820.000.00%1.952.150
13 Apr 201820.000.00%1.952.15123,788
12 Apr 201820.000.00%1.952.150
11 Apr 201820.000.00%1.952.1519,999
10 Apr 201820.000.00%22.150
09 Apr 201820.000.00%22.1550,079
06 Apr 201820.000.00%22.19,375
05 Apr 201820.000.00%22.150
04 Apr 201820.000.00%22.1562,169
03 Apr 201820.000.00%22.1550,000
29 Mar 20182+0.10+5.26%1.752260,043
28 Mar 20181.9-0.20-9.52%1.92.1623,226
27 Mar 20182.10.000.00%1.952.111,381
26 Mar 20182.10.000.00%1.952.10
23 Mar 20182.1-0.05-2.33%1.952.15263,972
22 Mar 20182.150.000.00%1.952.1592,442
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.151.951.951522k7M2M-0.05-2.50%
1 Month2.152.151.751.95499k7M683k-0.2-9.30%
3 Months2.32.551.752.14819k7M387k-0.35-15.22%
6 Months1.8753.37512.34335k18M2M0.0754.00%
1 Year4.75512.389187018M991k-2.8-58.95%
3 Years5.511.2512.856620618M608k-3.55-64.55%
5 Years61.563.513.516313418M493k-59.55-96.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 23:47:54