Share Name Share Symbol Market Type Share ISIN Share Description
Bagir Grp LSE:BAGR London Ordinary Share IL0011317216 ORD ILS0.04 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.40p 2.30p 2.50p 2.40p 2.30p 2.40p 1,315,232 13:45:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 64.1 9.9 11.0 0.2 7.45

Bagir Grp (BAGR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20182.4-0.10-4.00%2.34999992.651,310,376
17 Jan 20182.5+0.10+4.17%2.34999992.54999991,143,229
16 Jan 20182.4-0.05-2.04%2.34999992.451,494,076
15 Jan 20182.45-0.15-5.77%2.42.59999993,563,547
12 Jan 20182.5999999+0.15+6.12%2.252.5999999962,217
11 Jan 20182.45-0.15-5.77%2.452.652,107,596
10 Jan 20182.5999999-0.10-3.70%2.59999992.751,867,223
09 Jan 20182.7+0.20+8.00%2.34999993.099999910,716,778
08 Jan 20182.5-0.25-9.09%2.53.04999991,949,893
05 Jan 20182.75-0.10-3.51%2.72.952,652,649
04 Jan 20182.8499999+0.20+7.55%2.653.349999915,471,344
03 Jan 20182.65+0.50+23.26%2.152.653,188,073
02 Jan 20182.15-0.10-4.44%2.152.51,438,870
29 Dec 20172.250.000.00%2.252.375517,628
28 Dec 20172.25-0.13-5.26%2.252.54,543,527
27 Dec 20172.375+0.30+14.46%1.8752.51,492,179
22 Dec 20172.075+0.08+3.75%1.8752.075161,678
21 Dec 20172-0.13-5.88%1.8752.125724,032
20 Dec 20172.1250.000.00%1.8752.13499992,137,719
19 Dec 20172.1250.000.00%1.8752.1251,797,203
Download more Bagir Grp Historical Data

Bagir Grp (BAGR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.652.252.4572962k4M2M-0.05-2.04%
1 Month23.351.8752.6172162k15M3M0.420.00%
3 Months1.8753.37512.3730018M2M0.52528.00%
6 Months33.37512.3689018M1M-0.6-20.00%
1 Year46.2512.6552018M704k-1.6-40.00%
3 Years1011.2512.9440018M279k-7.6-76.00%
5 Years61.563.513.6589018M231k-59.1-96.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 21:41:12