Share Name Share Symbol Market Type Share ISIN Share Description
Bachem Holding LSE:0QND London Ordinary Share CH0012530207 BACHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.80 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bachem Holding (0QND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018126.80.000.00%126.8126.846
12 Nov 2018126.80.000.00%126.8126.874
09 Nov 2018126.80.000.00%126.8126.831
08 Nov 2018126.80.000.00%126.8126.80
07 Nov 2018126.80.000.00%126.8126.8161
06 Nov 2018126.80.000.00%126.8126.80
05 Nov 2018126.80.000.00%126.8126.8552
02 Nov 2018126.80.000.00%126.8126.8184
01 Nov 2018126.80.000.00%126.8126.898
31 Oct 2018126.80.000.00%126.8126.8280
30 Oct 2018126.80.000.00%126.8126.8190
29 Oct 2018126.80.000.00%126.8126.8357
26 Oct 2018126.80.000.00%126.8126.8303
25 Oct 2018126.80.000.00%126.8126.855
24 Oct 2018126.80.000.00%126.8126.8344
23 Oct 2018126.80.000.00%126.8126.8577
22 Oct 2018126.80.000.00%126.8126.8383
19 Oct 2018126.80.000.00%126.8126.80
18 Oct 2018126.80.000.00%126.8126.817
17 Oct 2018126.80.000.00%126.8126.821
16 Oct 2018126.80.000.00%126.8126.8136
15 Oct 2018126.80.000.00%126.8126.87
Download more Bachem Holding Historical Data

Bachem Holding (0QND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.8126.8126.8126.800031161780-
1 Month126.8126.8126.8126.8000175772160-
3 Months126.8126.8126.8126.800013k3560-
6 Months127.6127.6126.8126.800313k271-0.8-0.63%
1 Year110.8817133110.8817121.888713k26915.918314.36%
3 Years110.8817133110.8817118.291413k31415.918314.36%
5 Years110.8817133110.8817118.291413k31415.918314.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181114 07:11:33