Share Name Share Symbol Market Type Share ISIN Share Description
Bachem Holding LSE:0QND London Ordinary Share CH0012530207 BACHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.80 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bachem Holding (0QND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018126.80.000.00%126.8126.80
18 Jul 2018126.80.000.00%126.8126.80
17 Jul 2018126.80.000.00%126.8126.847
16 Jul 2018126.80.000.00%126.8126.885
13 Jul 2018126.80.000.00%126.8126.814
12 Jul 2018126.80.000.00%126.8126.80
11 Jul 2018126.80.000.00%126.8126.837
10 Jul 2018126.80.000.00%126.8126.843
09 Jul 2018126.80.000.00%126.8126.80
06 Jul 2018126.80.000.00%126.8126.80
05 Jul 2018126.80.000.00%126.8126.835
04 Jul 2018126.80.000.00%126.8126.8162
03 Jul 2018126.80.000.00%126.8126.80
02 Jul 2018126.80.000.00%126.8126.8100
29 Jun 2018126.80.000.00%126.8126.845
28 Jun 2018126.80.000.00%126.8126.8231
27 Jun 2018126.80.000.00%126.8126.8341
26 Jun 2018126.80.000.00%126.8126.8445
25 Jun 2018126.80.000.00%126.8126.871
22 Jun 2018126.80.000.00%126.8126.80
21 Jun 2018126.80.000.00%126.8126.82
20 Jun 2018126.80.000.00%126.8126.80
Download more Bachem Holding Historical Data

Bachem Holding (0QND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.8126.8126.8126.80001485480-
1 Month126.8126.8126.8126.800024451180-
3 Months125.4128.4125.4126.829226671621.41.12%
6 Months110.8817133110.8817125.408823k19115.918314.36%
1 Year110.8817133110.8817115.215023k29715.918314.36%
3 Years110.8817133110.8817115.215023k29715.918314.36%
5 Years110.8817133110.8817115.215023k29715.918314.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180720 04:41:30