Share Name Share Symbol Market Type Share ISIN Share Description
Bachem Holding LSE:0QND London Ordinary Share CH0012530207 BACHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.80 CHF0.00 CHF0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bachem Holding (0QND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018126.80.000.00%126.8126.854
17 Sep 2018126.80.000.00%126.8126.875
14 Sep 2018126.80.000.00%126.8126.8440
13 Sep 2018126.80.000.00%126.8126.81,256
12 Sep 2018126.80.000.00%126.8126.8556
11 Sep 2018126.80.000.00%126.8126.8174
10 Sep 2018126.80.000.00%126.8126.81,140
07 Sep 2018126.80.000.00%126.8126.879
06 Sep 2018126.80.000.00%126.8126.817
05 Sep 2018126.80.000.00%126.8126.8109
04 Sep 2018126.80.000.00%126.8126.8117
03 Sep 2018126.80.000.00%126.8126.8796
31 Aug 2018126.80.000.00%126.8126.82,520
30 Aug 2018126.80.000.00%126.8126.888
29 Aug 2018126.80.000.00%126.8126.80
28 Aug 2018126.80.000.00%126.8126.8254
24 Aug 2018126.80.000.00%126.8126.81,012
23 Aug 2018126.80.000.00%126.8126.80
22 Aug 2018126.80.000.00%126.8126.89
21 Aug 2018126.80.000.00%126.8126.80
20 Aug 2018126.80.000.00%126.8126.8218
Download more Bachem Holding Historical Data

Bachem Holding (0QND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126.8126.8126.8126.8000541k4760-
1 Month126.8126.8126.8126.800093k5420-
3 Months126.8126.8126.8126.800093k2960-
6 Months121.2128.4117.8126.415623k2845.64.62%
1 Year110.8817133110.8817118.963923k27115.918314.36%
3 Years110.8817133110.8817117.069723k32315.918314.36%
5 Years110.8817133110.8817117.069723k32315.918314.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 13:08:36