Share Name Share Symbol Market Type Share ISIN Share Description
Bachem Holding LSE:0QND London Ordinary Share CH0012530207 BACHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF126.00 CHF0.00 CHF0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bachem Holding (0QND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018126+1.40+1.12%1261263
19 Apr 2018124.6-1.60-1.27%124.6124.60
18 Apr 2018126.2-1.00-0.79%126.2126.23,000
17 Apr 2018127.2-0.40-0.31%127.2127.2269
16 Apr 2018127.6+0.20+0.16%127.6127.6128
13 Apr 2018127.4+0.60+0.47%127.4127.490
12 Apr 2018126.8+1.00+0.79%126.8126.80
11 Apr 2018125.8-0.60-0.47%125.8125.873
10 Apr 2018126.4+0.40+0.32%126.4126.40
09 Apr 2018126+0.60+0.48%1261260
06 Apr 2018125.4+1.40+1.13%125.4125.40
05 Apr 2018124-0.20-0.16%1241240
04 Apr 2018124.2-1.60-1.27%124.2124.289
03 Apr 2018125.8+1.40+1.13%125.8125.80
29 Mar 2018124.40.000.00%124.4124.436
28 Mar 2018124.4+3.60+2.98%124.4124.4176
27 Mar 2018120.8-2.20-1.79%120.8120.80
26 Mar 2018123+5.20+4.41%1231230
23 Mar 2018117.8-3.40-2.81%117.8117.8188
Download more Bachem Holding Historical Data

Bachem Holding (0QND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.6127.6126126.331633k850-1.6-1.25%
1 Month124.4127.6124.2126.191433k4291.61.29%
3 Months110.8817133110.8817125.269133k23515.118313.63%
6 Months110.8817133110.8817115.903133k27315.118313.63%
1 Year110.8817133110.8817113.842333k33215.118313.63%
3 Years110.8817133110.8817113.842333k33215.118313.63%
5 Years110.8817133110.8817113.842333k33215.118313.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:04:45