Share Name Share Symbol Market Type Share ISIN Share Description
Bachem Holding LSE:0QND London Ordinary Share CH0012530207 BACHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.40 -0.31% CHF129.80 CHF0.00 CHF0.00 - - - 54 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bachem Holding (0QND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018129.8-0.40-0.31%129.8129.826
19 Feb 2018130.19999+2.40+1.88%130.19999130.19999100
16 Feb 2018127.8+0.40+0.31%127.8127.860
15 Feb 2018127.39999+3.40+2.74%127.39999127.39999100
14 Feb 2018124-1.00-0.80%124124470
13 Feb 2018125+1.40+1.13%12512553
12 Feb 2018123.59999-4.00-3.13%123.59999123.59999100
09 Feb 2018127.6-5.40-4.06%127.6127.6228
08 Feb 2018133+2.40+1.84%13313390
07 Feb 2018130.59999+19.72+17.78%130.59999130.599990
06 Feb 2018110.881690.000.00%110.88169110.881690
05 Feb 2018110.881690.000.00%110.88169110.8816925
02 Feb 2018110.881690.000.00%110.88169110.88169213
01 Feb 2018110.881690.000.00%110.88169110.881690
31 Jan 2018110.881690.000.00%110.88169110.88169324
30 Jan 2018110.881690.000.00%110.88169110.8816991
29 Jan 2018110.881690.000.00%110.88169110.881690
26 Jan 2018110.881690.000.00%110.88169110.881690
25 Jan 2018110.881690.000.00%110.88169110.881690
24 Jan 2018110.881690.000.00%110.88169110.8816930
23 Jan 2018110.881690.000.00%110.88169110.8816926
22 Jan 2018110.881690.000.00%110.88169110.8816958
Download more Bachem Holding Historical Data

Bachem Holding (0QND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125130.2124125.5849534701564.83.84%
1 Month110.8817133110.8817120.61302547013618.918317.06%
3 Months110.8817133110.8817112.921531k20718.918317.06%
6 Months110.8817133110.8817111.418733k34618.918317.06%
1 Year110.8817133110.8817111.418733k34618.918317.06%
3 Years110.8817133110.8817111.418733k34618.918317.06%
5 Years110.8817133110.8817111.418733k34618.918317.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 01:45:34