ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for ddt Track real-time Director Deals activity on the London Stock Exchange (LSE)

0QND Bachem Holding Ag

126.80
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Bachem Holding Ag LSE:0QND London Ordinary Share CH1176493729 BACHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 126.80
High Price Low Price Open Price Shares Traded Last Trade
132 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 605.26M 120.25M 1.6039 79.06 9.51B

Bachem (0QND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 2025126.800.000.00%126.80126.801,661
12 Jun 2025126.800.000.00%126.80126.80641
11 Jun 2025126.800.000.00%126.80126.808,070
10 Jun 2025126.800.000.00%126.80126.803,661
09 Jun 2025126.800.000.00%126.80126.800.00
06 Jun 2025126.800.000.00%126.80126.807,723
05 Jun 2025126.800.000.00%126.80126.805,965
04 Jun 2025126.800.000.00%126.80126.8010,171
03 Jun 2025126.800.000.00%126.80126.801,946
02 Jun 2025126.800.000.00%126.80126.804,377
30 May 2025126.800.000.00%126.80126.802,090
29 May 2025126.800.000.00%126.80126.800.00
28 May 2025126.800.000.00%126.80126.8039,318
27 May 2025126.800.000.00%126.80126.802,298
23 May 2025126.800.000.00%126.80126.801,033
22 May 2025126.800.000.00%126.80126.802,769
21 May 2025126.800.000.00%126.80126.805,405
20 May 2025126.800.000.00%126.80126.807,611
19 May 2025126.800.000.00%126.80126.805,131
16 May 2025126.800.000.00%126.80126.802,147

Bachem Holding Ag (0QND) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.80126.80126.80126.802,8070.000.00%
1 Month126.80126.80126.80126.805,7830.000.00%
3 Months126.80126.80126.80126.8011,4900.000.00%
6 Months126.80126.80126.80126.8014,8990.000.00%
1 Year126.80126.80126.80126.8011,3760.000.00%
3 Years126.80126.80126.80126.8016,6460.000.00%
5 Years126.80126.80126.80126.8010,8100.000.00%

Your Recent History

Delayed Upgrade Clock