ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
FTSE 100
7,513.72
(
-0.02%
)
Dow Jones
36,117.38
(
0.17%
)
Gold vs US Dollar
2,028.815
(
0.05%
)
Brent Oil
74.635
(
0.0%
)
Bitcoin
43,330.10
(
0.07%
)
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bachem Holding Ag (0QND)

  7. Bachem Holding Ag (0QND) Historical

0QND Bachem Holding Ag

126.80
0.00 (0.0%)
07 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bachem Holding Ag LSE:0QND London Ordinary Share CH1176493729 BACHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 126.80
High Price Low Price Open Price Shares Traded Last Trade
12,707 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 531.74M 100.68M 1.3652 92.88 9.35B

Bachem (0QND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Dec 2023126.800.000.0%126.80126.8012,253
06 Dec 2023126.800.000.0%126.80126.809,085
05 Dec 2023126.800.000.0%126.80126.8010,622
04 Dec 2023126.800.000.0%126.80126.808,340
01 Dec 2023126.800.000.0%126.80126.807,247
30 Nov 2023126.800.000.0%126.80126.8018,596
29 Nov 2023126.800.000.0%126.80126.8037,607
28 Nov 2023126.800.000.0%126.80126.8032,584
27 Nov 2023126.800.000.0%126.80126.809,663
24 Nov 2023126.800.000.0%126.80126.801,553
23 Nov 2023126.800.000.0%126.80126.809,917
22 Nov 2023126.800.000.0%126.80126.807,413
21 Nov 2023126.800.000.0%126.80126.804,078
20 Nov 2023126.800.000.0%126.80126.806,765
17 Nov 2023126.800.000.0%126.80126.8011,110
16 Nov 2023126.800.000.0%126.80126.806,471
15 Nov 2023126.800.000.0%126.80126.8012,363
14 Nov 2023126.800.000.0%126.80126.8012,411
13 Nov 2023126.800.000.0%126.80126.8014,262
10 Nov 2023126.800.000.0%126.80126.80605
09 Nov 2023126.800.000.0%126.80126.805,905
08 Nov 2023126.800.000.0%126.80126.807,628
Download more Bachem Holding Ag Historical Data

Bachem Holding Ag (0QND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.80126.80126.80126.8010,7780.000.0%
1 Month126.80126.80126.80126.8011,3300.000.0%
3 Months126.80126.80126.80126.8022,7680.000.0%
6 Months126.80126.80126.80126.8027,6200.000.0%
1 Year126.80126.80126.80126.8020,2660.000.0%
3 Years126.80126.80126.80126.8011,1260.000.0%
5 Years126.80126.80126.80126.807,0070.000.0%

Your Recent History

LSE
0QND
Bachem
Delayed Upgrade Clock

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    Support: +44 (0) 203 8794 460 | support@advfn.com