Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bachem Holding Ag | LSE:0QND | London | Ordinary Share | CH1176493729 | BACHEM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 126.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
4,299 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Bachem (0QND) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 3,470 |
23 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 3,131 |
22 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 6,662 |
21 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 13,026 |
20 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 12,532 |
17 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 5,933 |
16 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 6,629 |
15 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 111,516 |
14 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 90,650 |
13 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 23,377 |
10 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 17,990 |
09 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 2,388 |
08 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 4,303 |
07 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 17,514 |
06 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 38,620 |
03 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 28,971 |
02 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 24,940 |
01 Mar 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 7,412 |
28 Feb 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 6,105 |
27 Feb 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 3,600 |
Bachem Holding Ag (0QND) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 8,257 | 0.00 | 0.0% |
1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 21,370 | 0.00 | 0.0% |
3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 13,076 | 0.00 | 0.0% |
6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 14,904 | 0.00 | 0.0% |
1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 13,372 | 0.00 | 0.0% |
3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 5,451 | 0.00 | 0.0% |
5 Years | 124.40 | 128.40 | 124.20 | 126.80 | 3,608 | 2.40 | 1.93% |