
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bachem Holding Ag | LSE:0QND | London | Ordinary Share | CH1176493729 | BACHEM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 126.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
132 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 605.26M | 120.25M | 1.6039 | 79.06 | 9.51B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,661 |
12 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 641 |
11 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 8,070 |
10 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 3,661 |
09 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 0.00 |
06 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 7,723 |
05 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 5,965 |
04 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 10,171 |
03 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,946 |
02 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 4,377 |
30 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 2,090 |
29 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 0.00 |
28 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 39,318 |
27 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 2,298 |
23 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,033 |
22 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 2,769 |
21 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 5,405 |
20 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 7,611 |
19 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 5,131 |
16 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 2,147 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 2,807 | 0.00 | 0.00% |
1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 5,783 | 0.00 | 0.00% |
3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 11,490 | 0.00 | 0.00% |
6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 14,899 | 0.00 | 0.00% |
1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 11,376 | 0.00 | 0.00% |
3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 16,646 | 0.00 | 0.00% |
5 Years | 126.80 | 126.80 | 126.80 | 126.80 | 10,810 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions