We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Track real-time Director Deals activity on the London Stock Exchange (LSE)
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bachem Holding Ag | LSE:0QND | London | Ordinary Share | CH1176493729 | BACHEM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 126.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 132 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 605.26M | 120.25M | 1.6039 | 79.06 | 9.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,661 |
| 12 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 641 |
| 11 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 8,070 |
| 10 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 3,661 |
| 09 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 0.00 |
| 06 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 7,723 |
| 05 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 5,965 |
| 04 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 10,171 |
| 03 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,946 |
| 02 Jun 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 4,377 |
| 30 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 2,090 |
| 29 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 0.00 |
| 28 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 39,318 |
| 27 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 2,298 |
| 23 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 1,033 |
| 22 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 2,769 |
| 21 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 5,405 |
| 20 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 7,611 |
| 19 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 5,131 |
| 16 May 2025 | 126.80 | 0.00 | 0.00% | 126.80 | 126.80 | 2,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 2,807 | 0.00 | 0.00% |
| 1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 5,783 | 0.00 | 0.00% |
| 3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 11,490 | 0.00 | 0.00% |
| 6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 14,899 | 0.00 | 0.00% |
| 1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 11,376 | 0.00 | 0.00% |
| 3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 16,646 | 0.00 | 0.00% |
| 5 Years | 126.80 | 126.80 | 126.80 | 126.80 | 10,810 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
