
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bachem Holding Ag | LSE:0QND | London | Ordinary Share | CH1176493729 | BACHEM ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 126.80 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
12,707 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Pharmaceutical Preparations | 531.74M | 100.68M | 1.3652 | 92.88 | 9.35B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Dec 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 12,253 |
06 Dec 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 9,085 |
05 Dec 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 10,622 |
04 Dec 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 8,340 |
01 Dec 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 7,247 |
30 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 18,596 |
29 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 37,607 |
28 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 32,584 |
27 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 9,663 |
24 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 1,553 |
23 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 9,917 |
22 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 7,413 |
21 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 4,078 |
20 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 6,765 |
17 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 11,110 |
16 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 6,471 |
15 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 12,363 |
14 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 12,411 |
13 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 14,262 |
10 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 605 |
09 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 5,905 |
08 Nov 2023 | 126.80 | 0.00 | 0.0% | 126.80 | 126.80 | 7,628 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 126.80 | 126.80 | 126.80 | 126.80 | 10,778 | 0.00 | 0.0% |
1 Month | 126.80 | 126.80 | 126.80 | 126.80 | 11,330 | 0.00 | 0.0% |
3 Months | 126.80 | 126.80 | 126.80 | 126.80 | 22,768 | 0.00 | 0.0% |
6 Months | 126.80 | 126.80 | 126.80 | 126.80 | 27,620 | 0.00 | 0.0% |
1 Year | 126.80 | 126.80 | 126.80 | 126.80 | 20,266 | 0.00 | 0.0% |
3 Years | 126.80 | 126.80 | 126.80 | 126.80 | 11,126 | 0.00 | 0.0% |
5 Years | 126.80 | 126.80 | 126.80 | 126.80 | 7,007 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |