ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.00%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,682.485
0.07%
Brent Oil
73.505
0.40%
Bitcoin
100,195.35
0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bachem Holding Ag (0QND)

  7. Bachem Holding Ag (0QND) Historical

0QND Bachem Holding Ag

126.80
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bachem Holding Ag LSE:0QND London Ordinary Share CH1176493729 BACHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 126.80
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 577.32M 111.86M 1.4920 84.99 9.51B

Bachem (0QND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024126.800.000.00%126.80126.80752
11 Dec 2024126.800.000.00%126.80126.80107,955
10 Dec 2024126.800.000.00%126.80126.8012,263
09 Dec 2024126.800.000.00%126.80126.80460
06 Dec 2024126.800.000.00%126.80126.80432
05 Dec 2024126.800.000.00%126.80126.807,479
04 Dec 2024126.800.000.00%126.80126.80872
03 Dec 2024126.800.000.00%126.80126.802,533
02 Dec 2024126.800.000.00%126.80126.8042,467
29 Nov 2024126.800.000.00%126.80126.802,741
28 Nov 2024126.800.000.00%126.80126.80101
27 Nov 2024126.800.000.00%126.80126.801,189
26 Nov 2024126.800.000.00%126.80126.80617
25 Nov 2024126.800.000.00%126.80126.801,593
22 Nov 2024126.800.000.00%126.80126.806,045
21 Nov 2024126.800.000.00%126.80126.803,344
20 Nov 2024126.800.000.00%126.80126.801,764
19 Nov 2024126.800.000.00%126.80126.801,278
18 Nov 2024126.800.000.00%126.80126.801,224
15 Nov 2024126.800.000.00%126.80126.8011,513
14 Nov 2024126.800.000.00%126.80126.80755
13 Nov 2024126.800.000.00%126.80126.80366
Download more Bachem Holding Ag Historical Data

Bachem Holding Ag (0QND) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.80126.80126.80126.8024,3720.000.00%
1 Month126.80126.80126.80126.8010,3310.000.00%
3 Months126.80126.80126.80126.809,8530.000.00%
6 Months126.80126.80126.80126.806,8310.000.00%
1 Year126.80126.80126.80126.8013,7420.000.00%
3 Years126.80126.80126.80126.8014,5840.000.00%
5 Years126.80126.80126.80126.809,3350.000.00%

Your Recent History

LSE
0QND
Bachem
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved