1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bachem Holding Ag (0QND)

  7. Bachem Holding Ag (0QND) Historical

0QND

Bachem Holding Ag
126.80
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bachem Holding Ag LSE:0QND London Ordinary Share CH1176493729 BACHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 126.80
High Price Low Price Open Price Shares Traded Last Trade
4,299 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bachem (0QND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Mar 2023126.800.000.0%126.80126.803,470
23 Mar 2023126.800.000.0%126.80126.803,131
22 Mar 2023126.800.000.0%126.80126.806,662
21 Mar 2023126.800.000.0%126.80126.8013,026
20 Mar 2023126.800.000.0%126.80126.8012,532
17 Mar 2023126.800.000.0%126.80126.805,933
16 Mar 2023126.800.000.0%126.80126.806,629
15 Mar 2023126.800.000.0%126.80126.80111,516
14 Mar 2023126.800.000.0%126.80126.8090,650
13 Mar 2023126.800.000.0%126.80126.8023,377
10 Mar 2023126.800.000.0%126.80126.8017,990
09 Mar 2023126.800.000.0%126.80126.802,388
08 Mar 2023126.800.000.0%126.80126.804,303
07 Mar 2023126.800.000.0%126.80126.8017,514
06 Mar 2023126.800.000.0%126.80126.8038,620
03 Mar 2023126.800.000.0%126.80126.8028,971
02 Mar 2023126.800.000.0%126.80126.8024,940
01 Mar 2023126.800.000.0%126.80126.807,412
28 Feb 2023126.800.000.0%126.80126.806,105
27 Feb 2023126.800.000.0%126.80126.803,600
Download more Bachem Holding Ag Historical Data

Bachem Holding Ag (0QND) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week126.80126.80126.80126.808,2570.000.0%
1 Month126.80126.80126.80126.8021,3700.000.0%
3 Months126.80126.80126.80126.8013,0760.000.0%
6 Months126.80126.80126.80126.8014,9040.000.0%
1 Year126.80126.80126.80126.8013,3720.000.0%
3 Years126.80126.80126.80126.805,4510.000.0%
5 Years124.40128.40124.20126.803,6082.401.93%
Your Recent History
LSE
0QND
Bachem
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230326 04:20:25