Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.29% 98.50p 97.00p 100.00p 98.50p 98.00p 98.00p 116,542 08:11:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -14.5 -10.7 - 129.93

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 201797.25-3.75-3.71%97.25101459,153
21 Nov 2017101-0.50-0.49%97.49999210173,229
20 Nov 2017101.49999+1.50+1.50%96.5101.49999315,031
17 Nov 2017100-2.00-1.96%99.5103.375456,756
16 Nov 2017102-0.50-0.49%100.5102399,221
15 Nov 2017102.5-1.00-0.97%101.49999104352,354
14 Nov 2017103.5+1.50+1.47%101103.5776,221
13 Nov 2017102-1.00-0.97%97.999992103.5518,028
10 Nov 2017103-4.00-3.74%103108.5823,332
09 Nov 2017107+3.50+3.38%101.49999107.51,201,560
08 Nov 2017103.5+5.50+5.61%96.5104.5774,841
07 Nov 201797.999992+1.50+1.55%97.499992100.5925,101
06 Nov 201796.5+5.00+5.46%90.50000797.499992914,434
03 Nov 201791.5+5.50+6.40%85.592788,083
02 Nov 201786.000007+4.00+4.88%8286.250007613,683
01 Nov 2017820.000.00%80.582627,085
31 Oct 201782+0.50+0.61%80.582.5337,772
30 Oct 201781.5+1.50+1.88%8082194,081
27 Oct 2017800.000.00%78.580.5182,767
26 Oct 201780-0.50-0.62%78.580.5413,663
25 Oct 201780.5-1.00-1.23%80.582.5327,050
24 Oct 201781.5-2.50-2.98%81.583215,776
23 Oct 2017840.000.00%8384.5284,958
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.5103.37596.5100.047973k459k341k-2-1.99%
1 Month80.5108.578.596.604273k1M540k1822.36%
3 Months85108.574.585.931649k13M588k13.515.88%
6 Months86.5108.574.585.6194013M345k1213.87%
1 Year74.5108.56283.9542013M281k2432.21%
3 Years47108.533.580.9922013M224k51.5109.57%
5 Years63108.533.578.9439013M251k35.556.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171123 09:45:27