Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Lithi. LSE:BCN London Ordinary Share GB00BD20C246 ORDS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.25p 21.00p 21.50p 21.25p 21.25p 21.25p 53,128 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.7 -6.8 - 28.55

Bacanora Lithi. (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201821.25-0.25-1.16%19.521.25574,725
17 Dec 201821.5-2.75-11.34%21.2524808,201
14 Dec 201824.250.000.00%2425.75296,167
13 Dec 201824.25-1.50-5.83%23.7526.51,241,166
12 Dec 201825.75+0.50+1.98%23.525.75731,575
11 Dec 201825.25-1.00-3.81%25.25271,334,516
10 Dec 201826.25-5.50-17.32%25.7535.57,504,828
07 Dec 201831.750.000.00%3031.75160,345
06 Dec 201831.750.000.00%3031.75121,046
05 Dec 201831.75-3.50-9.93%31.2536914,096
04 Dec 201835.25-1.25-3.42%34.536.5479,340
03 Dec 201836.50.000.00%3536.597,855
30 Nov 201836.5-1.50-3.95%3637.75423,485
29 Nov 201838+0.50+1.33%37.538.5109,076
28 Nov 201837.5+1.50+4.17%35.537.5827,972
27 Nov 2018360.000.00%3537.5605,462
26 Nov 2018360.000.00%3637267,247
23 Nov 201836+0.75+2.13%33.536302,047
22 Nov 201835.25-0.25-0.70%35.2536.75151,878
21 Nov 201835.5-1.00-2.74%35.536.5101,575
20 Nov 201836.5-1.25-3.31%35.537.75146,806
19 Nov 201837.75-1.50-3.82%37.7540.5110,237
Download more Bacanora Lithi. Historical Data

Bacanora Lithi. (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.2526.519.523.4697296k1M730k-4-15.84%
1 Month36.538.519.527.956698k8M853k-15.25-41.78%
3 Months3558.519.533.160330k8M543k-13.75-39.29%
6 Months869419.544.331330k8M431k-64.75-75.29%
1 Year109.515719.570.104824k8M358k-88.25-80.59%
3 Years73.515719.578.411512k13M282k-52.25-71.09%
5 Years6315719.576.714511k13M277k-41.75-66.27%
Your Recent History
LSE
BCN
Bacanora L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 08:33:05