Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Min LSE:BCN London Ordinary Share CA05634Q1054 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.76% 130.50p 128.00p 133.00p 133.00p 130.00p 131.50p 338,280 16:06:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -14.5 -10.7 - 173.62

Bacanora Min (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018131.5-1.00-0.75%130134.5338,690
15 Jan 2018132.5+5.50+4.33%124133.5364,058
12 Jan 2018127-10.00-7.30%126139469,482
11 Jan 20181370.000.00%135146.5654,002
10 Jan 2018137-5.00-3.52%131143810,881
09 Jan 2018142-7.00-4.70%1371571,500,554
08 Jan 2018149+12.00+8.76%137155.52,140,427
05 Jan 2018137+9.00+7.03%127.51381,535,334
04 Jan 2018128+12.00+10.34%1161282,405,923
03 Jan 2018116+10.50+9.95%105119.51,363,378
02 Jan 2018105.49999-1.00-0.94%105107220,581
29 Dec 2017106.50.000.00%105.49999106.544,629
28 Dec 2017106.5-1.00-0.93%106.511062,079
27 Dec 2017107.50.000.00%107107.5105,122
22 Dec 2017107.5-2.50-2.27%106.5108136,611
21 Dec 2017110+0.50+0.46%107.5110540,572
20 Dec 2017109.49999-0.50-0.45%106.5110572,998
19 Dec 2017110+5.00+4.76%104110.5641,834
18 Dec 2017105+1.50+1.45%101.49999105492,123
Download more Bacanora Min Historical Data

Bacanora Min (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week142.5146.5124133.8921339k811k527k-12-8.42%
1 Month109.5157105131.498545k2M780k2119.18%
3 Months81.515778.5112.076445k2M525k4960.12%
6 Months8515774.597.559431k13M457k45.553.53%
1 Year74.51577193.4508013M324k5675.17%
3 Years52.51574186.3954013M241k78148.57%
5 Years6315733.582.4362013M262k67.5107.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 21:50:07