Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Lithi. LSE:BCN London Ordinary Share GB00BD20C246 ORDS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 85.00p 84.00p 86.00p 85.00p 85.00p 85.00p 52,269 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -14.5 -10.8 - 114.04

Bacanora Lithi. (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018850.000.00%848752,269
20 Jun 201885-1.00-1.16%8587.549,506
19 Jun 2018860.000.00%8587.587,936
18 Jun 201886+3.00+3.61%84.587141,254
15 Jun 201883-1.50-1.78%8387.554,028
14 Jun 201884.50.000.00%84.584.5120,992
13 Jun 201884.50.000.00%84.58570,335
12 Jun 201884.5+0.50+0.60%83.587153,246
11 Jun 201884-1.00-1.18%83.58575,678
08 Jun 201885-1.00-1.16%84.586112,564
07 Jun 201886-1.50-1.71%858985,134
06 Jun 201887.50.000.00%86.587.540,428
05 Jun 201887.5-1.00-1.13%86.588.577,347
04 Jun 201888.5+2.50+2.91%86.589.5183,005
01 Jun 2018860.000.00%85.588.5113,843
31 May 201886-2.00-2.27%868875,604
30 May 2018880.000.00%868825,849
29 May 201888+3.20+3.77%868847,112
25 May 201884.8-2.70-3.09%84.88847,775
24 May 201887.5+2.50+2.94%8587.526,580
23 May 201885-1.00-1.16%84.58649,980
22 May 201886+1.00+1.18%84.58685,476
Download more Bacanora Lithi. Historical Data

Bacanora Lithi. (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.587.58385.133650k141k91k0.50.59%
1 Month87.589.58385.855426k183k84k-2.5-2.86%
3 Months88.51008389.729826k570k112k-3.5-3.95%
6 Months10915778.5111.593024k2M278k-24-22.02%
1 Year80.515774.597.479324k13M330k4.55.59%
3 Years79.51576289.540412k13M233k5.56.92%
5 Years6315733.583.845111k13M256k2234.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 01:56:55