Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Lithi. LSE:BCN London Ordinary Share GB00BD20C246 ORDS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.14% 22.25p 22.00p 22.50p 22.25p 21.75p 21.75p 88,101 09:46:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.7 -6.8 - 29.90

Bacanora Lithi. (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201922.25+0.25+1.14%21.752388,101
22 Jan 201922-0.25-1.12%2122.25187,797
21 Jan 201922.25-1.50-6.32%22.2523.75523,507
18 Jan 201923.75-1.50-5.94%22.7525.25737,451
17 Jan 201925.25+0.50+2.02%2525.25503,979
16 Jan 201924.75-0.75-2.94%24.525.5319,010
15 Jan 201925.50.000.00%25.525.75186,809
14 Jan 201925.50.000.00%25.525.75101,074
11 Jan 201925.5+0.50+2.00%24.525.5448,831
10 Jan 201925-0.90-3.47%24.525.25139,363
09 Jan 201925.9+0.65+2.57%25.0526.05207,140
08 Jan 201925.25+0.25+1.00%2425.5291,021
07 Jan 201925-0.25-0.99%24.525.95303,101
04 Jan 201925.25+0.25+1.00%24.2525.2549,818
03 Jan 2019250.000.00%2425.5220,564
02 Jan 201925+1.00+4.17%2325.5132,759
31 Dec 2018240.000.00%2325.25447,696
28 Dec 201824+2.25+10.34%20.524212,515
27 Dec 201821.75-0.25-1.14%2022.2582,627
24 Dec 201822-0.50-2.22%2223.25151,402
Download more Bacanora Lithi. Historical Data

Bacanora Lithi. (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.525.52123.7329188k737k454k-3.25-12.75%
1 Month21.525.952024.378350k737k283k0.753.49%
3 Months3558.519.531.356330k8M535k-12.75-36.43%
6 Months697019.536.434830k8M420k-46.75-67.75%
1 Year120.512819.555.159924k8M324k-98.25-81.54%
3 Years78.515719.576.785912k13M287k-56.25-71.66%
5 Years6315719.575.631111k13M277k-40.75-64.68%
Your Recent History
LSE
BCN
Bacanora L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190124 05:34:52