Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Lithi. LSE:BCN London Ordinary Share GB00BD20C246 ORDS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.64% 38.75p 38.50p 39.00p 39.25p 38.75p 39.00p 163,313 12:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -14.5 -10.8 - 52.07

Bacanora Lithi. (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201839+0.60+1.56%37.2539.25197,518
18 Sep 201838.4-1.35-3.40%38.440131,985
17 Sep 201839.75-2.25-5.36%39.7543157,476
14 Sep 201842+0.75+1.82%40.2542.25171,367
13 Sep 201841.25+3.50+9.27%37.7541.5958,032
12 Sep 201837.750.000.00%37.7541.75143,895
11 Sep 201837.750.000.00%37.7538.5585,363
10 Sep 201837.75-0.25-0.66%37.7541.25359,992
07 Sep 201838-1.25-3.18%3739568,421
06 Sep 201839.25-2.00-4.85%39.2541.5379,174
05 Sep 201841.25-3.75-8.33%41.2545533,692
04 Sep 201845-1.50-3.23%4547.5583,378
03 Sep 201846.5-0.75-1.59%4647.2585,297
31 Aug 201847.250.000.00%4647.2551,366
30 Aug 201847.25-0.25-0.53%47.2550363,549
29 Aug 201847.5-1.50-3.06%46.2549.51,192,521
28 Aug 201849-3.00-5.77%4952.5534,255
24 Aug 201852-0.50-0.95%525489,544
23 Aug 201852.5-0.50-0.94%52.55359,103
22 Aug 2018530.000.00%5353101,499
21 Aug 2018530.000.00%5353.588,710
20 Aug 201853+1.50+2.91%515390,936
Download more Bacanora Lithi. Historical Data

Bacanora Lithi. (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.754337.2540.6757132k958k323k12.65%
1 Month53543742.789351k1M376k-14.25-26.89%
3 Months79.5943759.919751k1M360k-40.75-51.26%
6 Months811003767.497726k1M234k-42.25-52.16%
1 Year80.251573792.236024k2M313k-41.5-51.71%
3 Years831573786.626612k13M249k-44.25-53.31%
5 Years6315733.581.982111k13M262k-24.25-38.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180920 19:19:36