Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Lithium Plc LSE:BCN London Ordinary Share GB00BD20C246 ORDS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.15p -0.56% 26.60p 26.50p 27.50p 27.00p 26.50p 26.75p 422,722 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.7 -6.8 - 35.74

Bacanora Lithium (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201926.6-0.15-0.56%2627422,722
23 May 201926.75-0.50-1.83%26.527.25318,831
22 May 201927.25+0.75+2.83%25.527.25540,077
21 May 201926.5-1.80-6.36%26.528.51,267,678
20 May 201928.3+1.55+5.79%26.7533.254,338,461
17 May 201926.750.000.00%26.7527173,372
16 May 201926.75-0.50-1.83%26.527.2553,705
15 May 201927.25+0.25+0.93%2728.75546,505
14 May 201927+0.50+1.89%2627.5230,502
13 May 201926.5-1.25-4.50%26.529.25816,568
10 May 201927.75+2.00+7.77%25.7527.751,459,122
09 May 201925.75+1.50+6.19%23.2525.751,090,605
08 May 201924.25-1.00-3.96%2425562,200
07 May 201925.25-1.00-3.81%25.2526.5261,965
03 May 201926.25-2.75-9.48%2630.51,534,639
02 May 201929+4.00+16.00%24.7529.752,220,748
01 May 201925+2.25+9.89%22.527.51,042,570
30 Apr 201922.75-0.75-3.19%22.524817,682
29 Apr 201923.50.000.00%2323.75355,683
26 Apr 201923.5+0.50+2.17%23.2524316,257
Download more Bacanora Lithium Plc Historical Data

Bacanora Lithium Plc (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7533.2525.527.7559173k4M1M-0.15-0.56%
1 Month23.2533.2522.526.879554k4M945k3.3514.41%
3 Months19.2533.2511.7522.003154k13M2M7.3538.18%
6 Months3638.511.7522.695847k13M1M-9.4-26.11%
1 Year87.59411.7529.640426k13M693k-60.9-69.60%
3 Years8615711.7557.405514k13M418k-59.4-69.07%
5 Years6315711.7561.526311k13M350k-36.4-57.78%
Your Recent History
LSE
BCN
Bacanora L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 18:10:12