Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Lithi. LSE:BCN London Ordinary Share GB00BD20C246 ORDS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.29% 39.25p 38.50p 40.00p 39.25p 38.75p 38.75p 29,743 10:20:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -9.7 -6.8 - 52.74

Bacanora Lithi. (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201839.25+0.50+1.29%38.754129,743
15 Nov 201838.75-1.50-3.73%38.541.5141,148
14 Nov 201840.25-0.25-0.62%37.540.5246,305
13 Nov 201840.5-2.00-4.71%39.543224,102
12 Nov 201842.5-2.00-4.49%42.2545315,845
09 Nov 201844.5-3.75-7.77%44.549177,658
08 Nov 201848.25+4.50+10.29%42.548.75308,940
07 Nov 201843.75-8.25-15.87%43.2552.5831,917
06 Nov 201852-0.50-0.95%5253244,614
05 Nov 201852.5+2.50+5.00%49.558.51,419,509
02 Nov 201850+7.50+17.65%42.551.81,480,296
01 Nov 201842.5+6.50+18.06%3442.51,276,704
31 Oct 201836+1.00+2.86%353676,388
30 Oct 201835+0.50+1.45%33.7535.5124,087
29 Oct 201834.5+0.75+2.22%32.734.5240,824
26 Oct 201833.75+1.25+3.85%31.534.751,006,744
25 Oct 201832.50.000.00%3233740,150
24 Oct 201832.50.000.00%3233509,558
23 Oct 201832.5-0.25-0.76%3233138,122
22 Oct 201832.75+1.25+3.97%3132.75286,190
19 Oct 201831.50.000.00%31.531.593,970
18 Oct 201831.5+0.25+0.80%3031.598,696
Download more Bacanora Lithi. Historical Data

Bacanora Lithi. (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week484937.541.4355141k316k221k-8.75-18.23%
1 Month31.558.53142.438976k1M494k7.7524.60%
3 Months52.558.528.7540.009251k1M391k-13.25-25.24%
6 Months869428.7553.215526k1M313k-46.75-54.36%
1 Year10115728.7581.707024k2M317k-61.75-61.14%
3 Years7915728.7582.791212k13M264k-39.75-50.32%
5 Years6315728.7579.607011k13M267k-23.75-37.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 13:10:35