Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Lithi. LSE:BCN London Ordinary Share GB00BD20C246 ORDS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.88% 67.50p 67.00p 68.00p 69.50p 67.50p 69.00p 683,595 16:03:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -14.5 -10.8 - 90.56

Bacanora Lithi. (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201867.5-2.00-2.88%67.569.5683,595
19 Jul 201869.5+2.70+4.04%6669.5939,860
18 Jul 201866.8+1.80+2.77%6568957,220
17 Jul 201865-7.50-10.34%65721,158,339
16 Jul 201872.5-9.00-11.04%72.583553,931
13 Jul 201881.5-3.00-3.55%81.585.5231,965
12 Jul 201884.5-1.50-1.74%84.58682,923
11 Jul 201886-1.00-1.15%848960,400
10 Jul 201887+1.00+1.16%8487.5102,924
09 Jul 201886-3.50-3.91%8693258,283
06 Jul 201889.5+0.50+0.56%8891.5324,282
05 Jul 201889+2.00+2.30%87.794589,888
04 Jul 2018870.000.00%86.787.5173,592
03 Jul 201887+2.50+2.96%83.587.5473,142
02 Jul 201884.5+6.50+8.33%78.584.5812,376
29 Jun 201878-1.50-1.89%7880.587,637
28 Jun 201879.50.000.00%78.880.591,156
27 Jun 201879.50.000.00%78.581.5106,818
26 Jun 201879.5-1.50-1.85%7780.5290,800
25 Jun 201881-2.00-2.41%8086465,527
22 Jun 201883-2.00-2.35%8384.577,577
21 Jun 2018850.000.00%848752,269
Download more Bacanora Lithi. Historical Data

Bacanora Lithi. (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.585.56568.6275232k1M768k-17-20.12%
1 Month84.5946576.960160k1M392k-17-20.12%
3 Months88946580.740926k1M203k-20.5-23.30%
6 Months122.51286592.362024k1M227k-55-44.90%
1 Year851576596.096924k13M344k-17.5-20.59%
3 Years71.51576289.194512k13M240k-4-5.59%
5 Years6315733.583.639111k13M259k4.57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180721 03:42:19