Share Name Share Symbol Market Type Share ISIN Share Description
Bacanora Lithi. LSE:BCN London Ordinary Share GB00BD20C246 ORDS 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.00p 88.00p 92.00p 90.00p 90.00p 90.00p 52,158 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -14.5 -10.8 - 120.64

Bacanora Lithi. (BCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018900.000.00%9090.552,158
19 Apr 201890+0.50+0.56%89.590.531,206
18 Apr 201889.5+0.50+0.56%8991.253,409
17 Apr 201889-2.50-2.73%8992165,742
16 Apr 201891.5-1.50-1.61%91.593.5105,241
13 Apr 201893-0.50-0.53%939670,714
12 Apr 201893.5-1.50-1.58%93.595.5108,332
11 Apr 201895-1.50-1.55%93.598217,145
10 Apr 201896.5-0.50-0.52%96.5100130,647
09 Apr 201897+3.00+3.19%94100326,153
06 Apr 201894+2.00+2.17%92.59488,209
05 Apr 2018920.000.00%929445,146
04 Apr 2018920.000.00%929360,735
03 Apr 2018920.000.00%9194.5215,746
29 Mar 201892+3.50+3.95%88.592202,314
28 Mar 201888.5-1.50-1.67%88.588.595,751
27 Mar 201890+8.50+10.43%80.590158,823
26 Mar 201881.5+0.50+0.62%80.58251,626
23 Mar 201881+1.60+2.02%78.581148,611
22 Mar 201879.4-3.10-3.76%7981.5195,074
Download more Bacanora Lithi. Historical Data

Bacanora Lithi. (BCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.5968990.416531k166k85k-3.5-3.74%
1 Month78.510078.591.870131k326k126k11.514.65%
3 Months12112878.598.516224k1M250k-31-25.62%
6 Months83.515778.5107.760524k2M387k6.57.78%
1 Year8915774.597.137424k13M336k11.12%
3 Years901576289.522712k13M240k0-
5 Years6315733.583.766011k13M263k2742.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 01:18:36