Share Name Share Symbol Market Type Share ISIN Share Description
Babcock And Wil LSE:0HKZ London Ordinary Share US05614L1008 BABCOCK AND WILCOX ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +1.89% $7.01 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Babcock And Wil (0HKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20187.0100002+0.13+1.89%7.01000027.01000020
15 Feb 20186.8800001+0.48+7.50%6.88000016.8800001278
14 Feb 20186.4+0.41+6.84%6.46.40
13 Feb 20185.9899997+0.19+3.28%5.98999975.98999970
12 Feb 20185.8000001+0.24+4.32%5.80000015.80000010
09 Feb 20185.5599999-0.12-2.11%5.55999995.55999990
08 Feb 20185.6799998-0.21-3.57%5.67999985.67999980
07 Feb 20185.8899998+0.14+2.43%5.88999985.88999980
06 Feb 20185.750.000.00%5.755.750
05 Feb 20185.75-0.86-13.01%5.755.750
02 Feb 20186.6100001+0.10+1.54%6.61000016.61000010
01 Feb 20186.51000020.000.00%6.51000026.51000020
31 Jan 20186.5100002+0.34+5.51%6.51000026.51000020
30 Jan 20186.17+0.13+2.15%6.176.170
29 Jan 20186.0399999+0.13+2.20%6.03999996.03999990
26 Jan 20185.9099998-0.02-0.34%5.90999985.90999980
Download more Babcock And Wil Historical Data

Babcock And Wil (0HKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.886.886.886.88002782782780.131.89%
1 Month6.886.886.886.88002782782780.131.89%
3 Months6.886.886.886.88002782782780.131.89%
6 Months6.886.886.886.88002782782780.131.89%
1 Year6.886.886.886.88002782782780.131.89%
3 Years6.886.886.886.88002782782780.131.89%
5 Years6.886.886.886.88002782782780.131.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180217 23:17:20