Share Name Share Symbol Market Type Share ISIN Share Description
Babcock And Wil LSE:0HKZ London Ordinary Share BABCOCK AND WILCOX ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Babcock And Wil (0HKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20182.590.000.00%2.592.590
17 Oct 20182.590.000.00%2.592.590
16 Oct 20182.590.000.00%2.592.590
15 Oct 20182.590.000.00%2.592.590
12 Oct 20182.590.000.00%2.592.590
11 Oct 20182.590.000.00%2.592.592,090
10 Oct 20182.590.000.00%2.592.590
09 Oct 20182.590.000.00%2.592.590
08 Oct 20182.590.000.00%2.592.590
05 Oct 20182.590.000.00%2.592.590
04 Oct 20182.590.000.00%2.592.590
03 Oct 20182.590.000.00%2.592.590
02 Oct 20182.590.000.00%2.592.590
01 Oct 20182.590.000.00%2.592.590
28 Sep 20182.590.000.00%2.592.590
27 Sep 20182.590.000.00%2.592.590
26 Sep 20182.590.000.00%2.592.590
25 Sep 20182.590.000.00%2.592.590
24 Sep 20182.590.000.00%2.592.590
21 Sep 20182.590.000.00%2.592.590
20 Sep 20182.590.000.00%2.592.590
19 Sep 20182.590.000.00%2.592.593,000
Download more Babcock And Wil Historical Data

Babcock And Wil (0HKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181019 09:28:54