Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Babcock And Wil LSE:0HKZ London Ordinary Share BABCOCK AND WILCOX ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.59 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Babcock And Wil (0HKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.590.000.00%2.592.590
17 Jan 20192.590.000.00%2.592.590
16 Jan 20192.590.000.00%2.592.590
15 Jan 20192.590.000.00%2.592.590
14 Jan 20192.590.000.00%2.592.5910
11 Jan 20192.590.000.00%2.592.590
10 Jan 20192.590.000.00%2.592.590
09 Jan 20192.590.000.00%2.592.590
08 Jan 20192.590.000.00%2.592.590
07 Jan 20192.590.000.00%2.592.59463
04 Jan 20192.590.000.00%2.592.59166
03 Jan 20192.590.000.00%2.592.590
02 Jan 20192.590.000.00%2.592.590
31 Dec 20182.590.000.00%2.592.590
28 Dec 20182.590.000.00%2.592.590
27 Dec 20182.590.000.00%2.592.590
24 Dec 20182.590.000.00%2.592.590
21 Dec 20182.590.000.00%2.592.591,090
Download more Babcock And Wil Historical Data

Babcock And Wil (0HKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HKZ
Babcock An..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 05:54:53