Share Name Share Symbol Market Type Share ISIN Share Description
Babcock And Wil LSE:0HKZ London Ordinary Share BABCOCK AND WILCOX ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.59 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Babcock And Wil (0HKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20182.590.000.00%2.592.590
19 Jun 20182.590.000.00%2.592.590
18 Jun 20182.590.000.00%2.592.590
15 Jun 20182.590.000.00%2.592.590
14 Jun 20182.590.000.00%2.592.590
13 Jun 20182.590.000.00%2.592.590
12 Jun 20182.590.000.00%2.592.590
11 Jun 20182.590.000.00%2.592.590
08 Jun 20182.590.000.00%2.592.5960,110
07 Jun 20182.590.000.00%2.592.5914,967
06 Jun 20182.590.000.00%2.592.590
05 Jun 20182.590.000.00%2.592.590
04 Jun 20182.590.000.00%2.592.592,612
01 Jun 20182.590.000.00%2.592.590
31 May 20182.590.000.00%2.592.590
30 May 20182.590.000.00%2.592.590
29 May 20182.590.000.00%2.592.590
25 May 20182.590.000.00%2.592.590
24 May 20182.590.000.00%2.592.590
23 May 20182.590.000.00%2.592.590
22 May 20182.59+0.03+1.17%2.592.590
21 May 20182.56-0.13-4.83%2.562.560
Download more Babcock And Wil Historical Data

Babcock And Wil (0HKZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 01:00:57