Share Name Share Symbol Market Type Share ISIN Share Description
Babcock And Wil LSE:0HKZ London Ordinary Share BABCOCK AND WILCOX ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.59 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Babcock And Wil (0HKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20182.590.000.00%2.592.590
10 Aug 20182.590.000.00%2.592.590
09 Aug 20182.590.000.00%2.592.590
08 Aug 20182.590.000.00%2.592.590
07 Aug 20182.590.000.00%2.592.590
06 Aug 20182.590.000.00%2.592.590
03 Aug 20182.590.000.00%2.592.590
02 Aug 20182.590.000.00%2.592.590
01 Aug 20182.590.000.00%2.592.590
31 Jul 20182.590.000.00%2.592.590
30 Jul 20182.590.000.00%2.592.590
27 Jul 20182.590.000.00%2.592.590
26 Jul 20182.590.000.00%2.592.590
25 Jul 20182.590.000.00%2.592.590
24 Jul 20182.590.000.00%2.592.590
23 Jul 20182.590.000.00%2.592.590
20 Jul 20182.590.000.00%2.592.590
19 Jul 20182.590.000.00%2.592.590
18 Jul 20182.590.000.00%2.592.590
17 Jul 20182.590.000.00%2.592.590
16 Jul 20182.590.000.00%2.592.590
Download more Babcock And Wil Historical Data

Babcock And Wil (0HKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180814 23:43:33