Share Name Share Symbol Market Type Share ISIN Share Description
Babcock And Wil LSE:0HKZ London Ordinary Share BABCOCK AND WILCOX ENTERPRISES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.03 +1.12% $2.70 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Babcock And Wil (0HKZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.7+0.03+1.12%2.72.70
18 Apr 20182.67+0.11+4.30%2.672.670
17 Apr 20182.56+0.10+4.07%2.562.56105
16 Apr 20182.46-0.06-2.38%2.462.460
13 Apr 20182.52+0.13+5.44%2.522.520
12 Apr 20182.39-1.37-36.44%2.392.390
11 Apr 20183.76+0.03+0.80%3.763.76400
10 Apr 20183.73-0.08-2.10%3.733.730
09 Apr 20183.81+0.05+1.33%3.813.810
06 Apr 20183.76+0.22+6.21%3.763.760
05 Apr 20183.54-0.33-8.53%3.543.542,790
04 Apr 20183.87-0.42-9.79%3.873.870
03 Apr 20184.29-0.07-1.61%4.294.290
29 Mar 20184.36-0.05-1.13%4.364.36500
28 Mar 20184.41+0.04+0.92%4.414.410
27 Mar 20184.37+0.12+2.82%4.374.370
26 Mar 20184.25-0.07-1.62%4.254.250
23 Mar 20184.32-0.01-0.23%4.324.320
22 Mar 20184.33-0.03-0.69%4.334.330
21 Mar 20184.36+0.24+5.83%4.364.360
20 Mar 20184.12-0.33-7.42%4.124.120
Download more Babcock And Wil Historical Data

Babcock And Wil (0HKZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.562.562.562.56001051051050.145.47%
1 Month4.364.362.563.64411053k948-1.66-38.07%
3 Months6.886.882.564.13351053k651-4.18-60.76%
6 Months6.886.882.564.13351053k651-4.18-60.76%
1 Year6.886.882.564.13351053k651-4.18-60.76%
3 Years6.886.882.564.13351053k651-4.18-60.76%
5 Years6.886.882.564.13351053k651-4.18-60.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 01:01:23