Share Name Share Symbol Market Type Share ISIN Share Description
B3IT Management LSE:0RL1 London Ordinary Share SE0008347660 B3IT MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK76.60 SEK0.00 SEK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B3IT Management (0RL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201876.600006-0.60-0.78%76.60000676.6000060
18 Jan 201877.199996+0.40+0.52%77.19999677.1999960
17 Jan 201876.800003-0.40-0.52%76.80000376.8000030
16 Jan 201877.199996-0.60-0.77%77.19999677.1999960
15 Jan 201877.7999950.000.00%77.79999577.7999950
12 Jan 201877.799995+0.80+1.04%77.79999577.7999950
11 Jan 201877-1.60-2.04%77770
10 Jan 201878.599998-0.60-0.76%78.59999878.5999980
09 Jan 201879.199996+2.20+2.86%79.19999679.1999960
08 Jan 2018770.000.00%77770
05 Jan 201877+2.40+3.22%77770
04 Jan 201874.599998-0.90-1.19%74.59999874.5999980
03 Jan 201875.50.000.00%75.575.50
02 Jan 201875.5+1.50+2.03%75.575.50
29 Dec 2017740.000.00%74740
28 Dec 2017740.000.00%74740
27 Dec 201774+0.75+1.02%74740
22 Dec 201773.250.000.00%73.2573.250
Download more B3IT Management Historical Data

B3IT Management (0RL1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.877.876.60.0000000-1.2-1.54%
1 Month7479.2740.00000002.63.51%
3 Months72.7579.272.750.00000003.855.29%
6 Months72.7579.272.750.00000003.855.29%
1 Year72.7579.272.750.00000003.855.29%
3 Years72.7579.272.750.00000003.855.29%
5 Years72.7579.272.750.00000003.855.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 16:10:04