Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
B3IT Management LSE:0RL1 London Ordinary Share SE0008347660 B3IT MANAGEMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK86.40 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B3IT Management (0RL1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201886.40.000.00%86.486.40
06 Dec 201886.40.000.00%86.486.40
05 Dec 201886.40.000.00%86.486.40
04 Dec 201886.40.000.00%86.486.40
03 Dec 201886.40.000.00%86.486.40
30 Nov 201886.40.000.00%86.486.40
29 Nov 201886.40.000.00%86.486.40
28 Nov 201886.40.000.00%86.486.40
27 Nov 201886.40.000.00%86.486.40
26 Nov 201886.40.000.00%86.486.40
23 Nov 201886.40.000.00%86.486.40
22 Nov 201886.40.000.00%86.486.40
21 Nov 201886.40.000.00%86.486.40
20 Nov 201886.40.000.00%86.486.40
19 Nov 201886.40.000.00%86.486.40
16 Nov 201886.40.000.00%86.486.40
15 Nov 201886.40.000.00%86.486.40
14 Nov 201886.40.000.00%86.486.40
13 Nov 201886.40.000.00%86.486.40
12 Nov 201886.40.000.00%86.486.40
09 Nov 201886.40.000.00%86.486.40
Download more B3IT Management Historical Data

B3IT Management (0RL1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months86.486.486.486.400060k60k60k0-
6 Months86.486.486.486.400060k60k60k0-
1 Year86.486.486.486.400060k60k60k0-
3 Years86.486.486.486.400060k60k60k0-
5 Years86.486.486.486.400060k60k60k0-
Your Recent History
LSE
0RL1
B3IT Manag..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:25:13