Share Name Share Symbol Market Type Share ISIN Share Description
B2Gold Ord LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.45 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B2Gold Ord (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20183.450.000.00%3.453.450
12 Nov 20183.450.000.00%3.453.450
09 Nov 20183.450.000.00%3.453.450
08 Nov 20183.450.000.00%3.453.450
07 Nov 20183.450.000.00%3.453.450
06 Nov 20183.450.000.00%3.453.45667
05 Nov 20183.450.000.00%3.453.4510,000
02 Nov 20183.450.000.00%3.453.450
01 Nov 20183.450.000.00%3.453.450
31 Oct 20183.450.000.00%3.453.452,617
30 Oct 20183.450.000.00%3.453.4511,012
29 Oct 20183.450.000.00%3.453.450
26 Oct 20183.450.000.00%3.453.450
25 Oct 20183.450.000.00%3.453.450
24 Oct 20183.450.000.00%3.453.4511,012
23 Oct 20183.450.000.00%3.453.453,601
22 Oct 20183.450.000.00%3.453.450
19 Oct 20183.450.000.00%3.453.450
18 Oct 20183.450.000.00%3.453.450
17 Oct 20183.450.000.00%3.453.45612
16 Oct 20183.450.000.00%3.453.45490
15 Oct 20183.450.000.00%3.453.450
Download more B2Gold Ord Historical Data

B2Gold Ord (0QYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.453.453.453.450061211k6k0-
3 Months3.453.453.453.450020025k5k0-
6 Months3.523.523.453.45163925k3k-0.07-1.99%
1 Year3.983.983.453.55813925k3k-0.53-13.32%
3 Years3.983.983.453.55813925k3k-0.53-13.32%
5 Years3.983.983.453.55813925k3k-0.53-13.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 17:57:01