Share Name Share Symbol Market Type Share ISIN Share Description
B2Gold Ord LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.02 -0.52% $3.79 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B2Gold Ord (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.7899999-0.02-0.52%3.78999993.78999990
15 Feb 20183.8099999+0.16+4.38%3.80999993.80999990
14 Feb 20183.650.000.00%3.653.650
13 Feb 20183.65+0.19+5.49%3.653.650
12 Feb 20183.46-0.13-3.62%3.463.460
09 Feb 20183.5899999+0.09+2.57%3.58999993.5899999947
08 Feb 20183.5-0.02-0.57%3.53.50
07 Feb 20183.5199999-0.13-3.56%3.51999993.51999990
06 Feb 20183.650.000.00%3.653.650
05 Feb 20183.65-0.12-3.18%3.653.650
02 Feb 20183.7699999+0.05+1.34%3.76999993.76999990
01 Feb 20183.720.000.00%3.723.720
31 Jan 20183.72-0.03-0.80%3.723.720
30 Jan 20183.75-0.18-4.58%3.753.7515,000
29 Jan 20183.93+0.06+1.55%3.933.930
26 Jan 20183.8699998-0.11-2.76%3.86999983.86999980
25 Jan 20183.98+0.07+1.79%3.983.98439
24 Jan 20183.91+0.14+3.71%3.913.910
23 Jan 20183.7699999-0.03-0.79%3.76999993.76999990
22 Jan 20183.7999999+1.31+52.61%3.79999993.79999990
19 Jan 20182.49-0.10-3.86%2.492.490
18 Jan 20182.5899999-0.01-0.38%2.58999992.58999990
Download more B2Gold Ord Historical Data

B2Gold Ord (0QYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.593.593.593.59009479479470.25.57%
1 Month3.983.983.593.746943915k5k-0.19-4.77%
3 Months3.983.983.593.746943915k5k-0.19-4.77%
6 Months3.983.983.593.746943915k5k-0.19-4.77%
1 Year3.983.983.593.746943915k5k-0.19-4.77%
3 Years3.983.983.593.746943915k5k-0.19-4.77%
5 Years3.983.983.593.746943915k5k-0.19-4.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180218 20:30:06