Share Name Share Symbol Market Type Share ISIN Share Description
B2Gold Ord LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.45 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B2Gold Ord (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20183.450.000.00%3.453.450
17 Sep 20183.450.000.00%3.453.450
14 Sep 20183.450.000.00%3.453.450
13 Sep 20183.450.000.00%3.453.450
12 Sep 20183.450.000.00%3.453.450
11 Sep 20183.450.000.00%3.453.45459
10 Sep 20183.450.000.00%3.453.450
07 Sep 20183.450.000.00%3.453.450
06 Sep 20183.450.000.00%3.453.450
05 Sep 20183.450.000.00%3.453.450
04 Sep 20183.450.000.00%3.453.450
03 Sep 20183.450.000.00%3.453.450
31 Aug 20183.450.000.00%3.453.452,248
30 Aug 20183.450.000.00%3.453.450
29 Aug 20183.450.000.00%3.453.450
28 Aug 20183.450.000.00%3.453.450
24 Aug 20183.450.000.00%3.453.450
23 Aug 20183.450.000.00%3.453.453,305
22 Aug 20183.450.000.00%3.453.452,605
21 Aug 20183.450.000.00%3.453.450
20 Aug 20183.450.000.00%3.453.450
Download more B2Gold Ord Historical Data

B2Gold Ord (0QYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.453.453.453.45004593k2k0-
3 Months3.453.453.453.4500393k1k0-
6 Months3.613.73.453.49313913k2k-0.16-4.43%
1 Year3.983.983.453.64463915k2k-0.53-13.32%
3 Years3.983.983.453.64463915k2k-0.53-13.32%
5 Years3.983.983.453.64463915k2k-0.53-13.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 09:14:49