We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
B2gold Corp | LSE:0QYN | London | Ordinary Share | CA11777Q2099 | B2GOLD ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.45 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,400 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Gold Ores | 1.93B | 10.1M | 0.0078 | 443.59 | 4.5B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 17,216 |
22 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 11,707 |
19 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 28,883 |
18 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 3,848 |
17 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 8,129 |
16 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 1,665 |
15 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 40,456 |
12 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 15,179 |
11 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 40,314 |
10 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 9,200 |
09 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 34,462 |
08 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 85,996 |
05 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 18,943 |
04 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 34,206 |
03 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 10,680 |
02 Apr 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 63,055 |
28 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 5,499 |
27 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 15 |
26 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 10,069 |
25 Mar 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 6,033 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.45 | 3.45 | 3.45 | 3.45 | 13,957 | 0.00 | 0.00% |
1 Month | 3.45 | 3.45 | 3.45 | 3.45 | 23,859 | 0.00 | 0.00% |
3 Months | 3.45 | 3.45 | 3.45 | 3.45 | 11,304 | 0.00 | 0.00% |
6 Months | 3.45 | 3.45 | 3.45 | 3.45 | 7,354 | 0.00 | 0.00% |
1 Year | 3.45 | 3.45 | 3.45 | 3.45 | 5,591 | 0.00 | 0.00% |
3 Years | 3.45 | 3.45 | 3.45 | 3.45 | 6,248 | 0.00 | 0.00% |
5 Years | 3.45 | 3.45 | 3.45 | 3.45 | 5,288 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions