Share Name Share Symbol Market Type Share ISIN Share Description
B2Gold Ord LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.01 +0.27% $3.70 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B2Gold Ord (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20183.69+0.04+1.10%3.693.690
18 Apr 20183.65+0.05+1.39%3.653.650
17 Apr 20183.60.000.00%3.63.60
16 Apr 20183.60.000.00%3.63.60
13 Apr 20183.6-0.01-0.28%3.63.60
12 Apr 20183.61+0.14+4.03%3.613.61240
11 Apr 20183.47+0.04+1.17%3.473.470
10 Apr 20183.43-0.02-0.58%3.433.430
09 Apr 20183.45+0.03+0.88%3.453.450
06 Apr 20183.42+0.02+0.59%3.423.420
05 Apr 20183.4-0.11-3.13%3.43.40
04 Apr 20183.51-0.08-2.23%3.513.510
03 Apr 20183.59+0.08+2.28%3.593.590
29 Mar 20183.51-0.01-0.28%3.513.510
28 Mar 20183.52-0.09-2.49%3.523.520
27 Mar 20183.61+0.06+1.69%3.613.610
26 Mar 20183.55+0.05+1.43%3.553.550
23 Mar 20183.5-0.08-2.23%3.53.50
22 Mar 20183.58+0.04+1.13%3.583.580
21 Mar 20183.54-0.05-1.39%3.543.540
20 Mar 20183.59-0.22-5.77%3.593.594,339
Download more B2Gold Ord Historical Data

B2Gold Ord (0QYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.613.613.613.61002402402400.092.49%
3 Months3.753.983.593.803518115k5k-0.05-1.33%
6 Months3.983.983.593.805318115k5k-0.28-7.04%
1 Year3.983.983.593.805318115k5k-0.28-7.04%
3 Years3.983.983.593.805318115k5k-0.28-7.04%
5 Years3.983.983.593.805318115k5k-0.28-7.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 22:00:03