Share Name Share Symbol Market Type Share ISIN Share Description
B2Gold Ord LSE:0QYN London Ordinary Share CA11777Q2099 B2GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $3.45 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B2Gold Ord (0QYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183.450.000.00%3.453.450
21 Jun 20183.450.000.00%3.453.450
20 Jun 20183.450.000.00%3.453.45255
19 Jun 20183.450.000.00%3.453.450
18 Jun 20183.450.000.00%3.453.450
15 Jun 20183.450.000.00%3.453.450
14 Jun 20183.450.000.00%3.453.451,000
13 Jun 20183.450.000.00%3.453.450
12 Jun 20183.450.000.00%3.453.450
11 Jun 20183.450.000.00%3.453.4513,157
08 Jun 20183.450.000.00%3.453.450
07 Jun 20183.450.000.00%3.453.450
06 Jun 20183.450.000.00%3.453.450
05 Jun 20183.450.000.00%3.453.45484
04 Jun 20183.450.000.00%3.453.451,000
01 Jun 20183.450.000.00%3.453.450
31 May 20183.450.000.00%3.453.45268
30 May 20183.450.000.00%3.453.450
29 May 20183.450.000.00%3.453.450
25 May 20183.450.000.00%3.453.450
24 May 20183.450.000.00%3.453.450
23 May 20183.450.000.00%3.453.450
Download more B2Gold Ord Historical Data

B2Gold Ord (0QYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.453.453.453.45002552552550-
1 Month3.453.453.453.450025513k3k0-
3 Months3.613.73.453.51127913k2k-0.16-4.43%
6 Months3.983.983.453.69447915k3k-0.53-13.32%
1 Year3.983.983.453.69447915k3k-0.53-13.32%
3 Years3.983.983.453.69447915k3k-0.53-13.32%
5 Years3.983.983.453.69447915k3k-0.53-13.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180623 02:51:09