Share Name Share Symbol Market Type Share ISIN Share Description
B.S.D Crown Di LSE:BSD London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 20.50p 19.00p 22.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.6 -3.0 -3.2 - 22.55

B.S.D Crown Di (BSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201820.50.000.00%20.520.50
22 Feb 201820.50.000.00%20.52130,000
21 Feb 201820.5-0.50-2.38%20.520.58,104
20 Feb 2018210.000.00%21210
19 Feb 201821+1.00+5.00%19.52145,323
16 Feb 201820-0.50-2.44%202148,000
15 Feb 201820.50.000.00%20.520.5483
14 Feb 201820.50.000.00%20.520.50
13 Feb 201820.5+0.50+2.50%2020.52,696
12 Feb 201820+0.50+2.56%192088,980
09 Feb 201819.5-1.50-7.14%19.52047,292
08 Feb 201821+2.00+10.53%202115,010
07 Feb 2018190.000.00%1919500
06 Feb 2018190.000.00%191915,250
05 Feb 201819-1.00-5.00%19193,731
02 Feb 2018200.000.00%202075
01 Feb 201820-0.25-1.23%20200
31 Jan 201820.250.000.00%20.2520.250
30 Jan 201820.25-0.75-3.57%2020.2512,279
29 Jan 2018210.000.00%21212,346
26 Jan 2018210.000.00%21210
25 Jan 2018210.000.00%2121542
24 Jan 2018210.000.00%21210
Download more B.S.D Crown Di Historical Data

B.S.D Crown Di (BSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212119.520.48988k48k33k-0.5-2.38%
1 Month21211920.15907589k21k-0.5-2.38%
3 Months24.2525.518.521.35887589k22k-3.75-15.46%
6 Months24.2525.518.521.35887589k22k-3.75-15.46%
1 Year24.2525.518.521.35887589k22k-3.75-15.46%
3 Years20.52614.519.8258118M136k0-
5 Years303014.520.4305118M120k-9.5-31.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 16:11:34