Share Name Share Symbol Market Type Share ISIN Share Description
B.S.D Crown Di LSE:BSD London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 18.50p 17.00p 20.00p 17.00p 17.00p 17.00p 380 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.6 -3.0 -3.2 - 20.35

B.S.D Crown Di (BSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 201818.50.000.00%18.518.50
18 Oct 201818.5-1.50-7.50%18.518.56,137
17 Oct 201820+0.50+2.56%19201,660
16 Oct 201819.50.000.00%19.519.50
15 Oct 201819.5-0.50-2.50%19.519.50
12 Oct 2018200.000.00%20200
11 Oct 2018200.000.00%20201,500
10 Oct 201820-0.50-2.44%18201,000
09 Oct 201820.50.000.00%20.520.50
08 Oct 201820.5-1.50-6.82%20.520.50
05 Oct 201822+1.50+7.32%22222,893
04 Oct 201820.50.000.00%20.520.51,956
03 Oct 201820.50.000.00%20.520.5468
02 Oct 201820.5-0.50-2.38%20.520.52,181
01 Oct 2018210.000.00%21210
28 Sep 2018210.000.00%2121533
27 Sep 201821-2.50-10.64%212217,142
26 Sep 201823.50.000.00%23.523.5535
25 Sep 201823.5-0.50-2.08%23.523.52,538
24 Sep 201824-1.00-4.00%24241,305
Download more B.S.D Crown Di Historical Data

B.S.D Crown Di (BSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19201718.81942k6k4k-0.5-2.63%
1 Month24241720.816446817k3k-5.5-22.92%
3 Months23.526.51724.48041005M149k-5-21.28%
6 Months19.526.51724.1415355M72k-1-5.13%
1 Year24.2526.51723.6243355M48k-5.75-23.71%
3 Years17.7526.514.520.22833518M159k0.754.23%
5 Years303014.520.8041118M108k-11.5-38.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181022 17:30:58