Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
B.S.D Crown Di LSE:BSD London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.00p 20.00p 22.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.6 -3.0 -3.2 - 23.10

B.S.D Crown Di (BSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019210.000.00%21210
17 Jan 2019210.000.00%2021600
16 Jan 2019210.000.00%21210
15 Jan 201921+0.50+2.44%21210
14 Jan 201920.5-0.50-2.38%20.520.56,994
11 Jan 2019210.000.00%21210
10 Jan 2019210.000.00%21210
09 Jan 201921-0.50-2.33%2021100,100
08 Jan 201921.50.000.00%21.521.50
07 Jan 201921.50.000.00%21.521.50
04 Jan 201921.50.000.00%21.5238
03 Jan 201921.50.000.00%21.521.5407
02 Jan 201921.5+3.50+19.44%2021.530,475
31 Dec 201818-5.50-23.40%182035,766
28 Dec 201823.5+3.00+14.63%23.523.5750
27 Dec 201820.5-1.50-6.82%20.52246,770
24 Dec 201822-0.30-1.35%2222100
21 Dec 201822.30.000.00%22.322.366
20 Dec 201822.3+0.50+2.29%22.322.310,000
Download more B.S.D Crown Di Historical Data

B.S.D Crown Di (BSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5212020.53956007k4k0.52.44%
1 Month22.323.51820.47458100k20k-1.3-5.83%
3 Months2023.51820.97468163k20k15.00%
6 Months23.726.51724.043985M77k-2.7-11.39%
1 Year2026.51723.491685M44k15.00%
3 Years18.526.51722.999588M85k2.513.51%
5 Years303014.520.8070118M102k-9-30.00%
Your Recent History
LSE
BSD
B.S.D Crow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 01:39:09