Share Name Share Symbol Market Type Share ISIN Share Description
B.S.D Crown Di LSE:BSD London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 24.50p 23.00p 26.00p - - - 13,400 12:48:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.6 -3.0 -3.2 - 26.95

B.S.D Crown Di (BSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201824.50.000.00%24.524.513,400
16 Aug 201824.50.000.00%24.524.50
15 Aug 201824.50.000.00%24.524.50
14 Aug 201824.5-0.50-2.00%24.5265,000
13 Aug 201825-1.00-3.85%252516,749
10 Aug 201826-0.50-1.89%26260
09 Aug 201826.50.000.00%26.526.5291
08 Aug 201826.50.000.00%26.526.53,175
07 Aug 201826.5+2.00+8.16%2526.516,468
06 Aug 201824.5+0.50+2.08%24.524.50
03 Aug 201824+0.50+2.13%24240
02 Aug 201823.5-0.50-2.08%23.523.51,000
01 Aug 201824+0.50+2.13%24240
31 Jul 201823.5-0.50-2.08%23.523.5486
30 Jul 2018240.000.00%24240
27 Jul 2018240.000.00%2424436
26 Jul 201824+2.50+11.63%232432,027
25 Jul 201821.5-2.20-9.28%21.522.427,175
24 Jul 201823.70.000.00%23.723.73,949
23 Jul 201823.70.000.00%23.723.7200
20 Jul 201823.7-0.50-2.07%23.723.75,000
19 Jul 201824.2+2.70+12.56%2324.230,000
Download more B.S.D Crown Di Historical Data

B.S.D Crown Di (BSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252624.524.88515k17k11k-0.5-2.00%
1 Month23.726.521.523.979120032k9k0.83.38%
3 Months2226.51922.17573547k9k2.511.36%
6 Months2126.51821.119335100k14k3.516.67%
1 Year24.2526.51821.269135100k16k0.251.03%
3 Years17.7526.514.519.5736118M137k6.7538.03%
5 Years303014.520.4451118M104k-5.5-18.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 17:48:52