Share Name Share Symbol Market Type Share ISIN Share Description
B.S.D Crown Di LSE:BSD London Ordinary Share IL0010830219 ORD NIS0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -2.17% 22.50p 22.00p 23.00p - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 37.6 -3.0 -3.2 - 24.75

B.S.D Crown Di (BSD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201823+0.50+2.22%232310,874
23 May 201822.5+1.00+4.65%222346,501
22 May 201821.5+0.50+2.38%21.521.5180
21 May 201821-0.50-2.33%21210
18 May 201821.50.000.00%21.521.50
17 May 201821.5+1.50+7.50%2121.515,000
16 May 201820-0.50-2.44%20205,163
15 May 201820.5-1.00-4.65%20.520.515,000
14 May 201821.5+2.00+10.26%2121.532,500
11 May 201819.5+0.50+2.63%19.52096,815
10 May 201819-0.50-2.56%1919163
09 May 201819.5-0.50-2.50%19.519.519,596
08 May 201820+0.50+2.56%2020617
04 May 201819.50.000.00%19.519.5331
03 May 201819.50.000.00%19.52032,509
02 May 201819.50.000.00%19.519.50
01 May 201819.5-0.50-2.50%1919.5600
30 Apr 2018200.000.00%20200
27 Apr 2018200.000.00%2020939
26 Apr 2018200.000.00%1920250
25 Apr 201820-0.50-2.44%20200
Download more B.S.D Crown Di Historical Data

B.S.D Crown Di (BSD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.52321.522.591318047k19k14.65%
1 Month20231920.552116397k18k2.512.50%
3 Months21231820.7416114100k15k1.57.14%
6 Months24.2525.51821.083575100k18k-1.75-7.22%
1 Year24.2525.51821.083575100k18k-1.75-7.22%
3 Years21.525.7514.519.6297118M134k14.65%
5 Years303014.520.4347118M110k-7.5-25.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 22:42:34