Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
B.F. Ord LSE:0RQY London Ordinary Share IT0005187460 B.F. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.47 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B.F. Ord (0RQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 20182.470.000.00%2.472.470
14 Dec 20182.470.000.00%2.472.470
13 Dec 20182.470.000.00%2.472.470
12 Dec 20182.470.000.00%2.472.470
11 Dec 20182.470.000.00%2.472.470
10 Dec 20182.470.000.00%2.472.470
07 Dec 20182.470.000.00%2.472.470
06 Dec 20182.470.000.00%2.472.470
05 Dec 20182.470.000.00%2.472.470
04 Dec 20182.470.000.00%2.472.470
03 Dec 20182.470.000.00%2.472.470
30 Nov 20182.470.000.00%2.472.470
29 Nov 20182.470.000.00%2.472.470
28 Nov 20182.470.000.00%2.472.470
27 Nov 20182.470.000.00%2.472.470
26 Nov 20182.470.000.00%2.472.470
23 Nov 20182.470.000.00%2.472.470
22 Nov 20182.470.000.00%2.472.470
21 Nov 20182.470.000.00%2.472.470
20 Nov 20182.470.000.00%2.472.470
19 Nov 20182.470.000.00%2.472.470
Download more B.F. Ord Historical Data

B.F. Ord (0RQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year2.442.442.442.44007507507500.031.23%
3 Years2.442.442.442.44007507507500.031.23%
5 Years2.442.442.442.44007507507500.031.23%
Your Recent History
LSE
0RQY
B.F. Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 20:59:23