Share Name Share Symbol Market Type Share ISIN Share Description
B.F. Ord LSE:0RQY London Ordinary Share IT0005187460 B.F. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.47 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B.F. Ord (0RQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20182.470.000.00%2.472.470
17 Sep 20182.470.000.00%2.472.470
14 Sep 20182.470.000.00%2.472.470
13 Sep 20182.470.000.00%2.472.470
12 Sep 20182.470.000.00%2.472.470
11 Sep 20182.470.000.00%2.472.470
10 Sep 20182.470.000.00%2.472.470
07 Sep 20182.470.000.00%2.472.470
06 Sep 20182.470.000.00%2.472.470
05 Sep 20182.470.000.00%2.472.470
04 Sep 20182.470.000.00%2.472.470
03 Sep 20182.470.000.00%2.472.470
31 Aug 20182.470.000.00%2.472.470
30 Aug 20182.470.000.00%2.472.470
29 Aug 20182.470.000.00%2.472.470
28 Aug 20182.470.000.00%2.472.470
24 Aug 20182.470.000.00%2.472.470
23 Aug 20182.470.000.00%2.472.470
22 Aug 20182.470.000.00%2.472.470
21 Aug 20182.470.000.00%2.472.470
20 Aug 20182.470.000.00%2.472.470
Download more B.F. Ord Historical Data

B.F. Ord (0RQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year2.442.442.442.44007507507500.031.23%
3 Years2.442.442.442.44007507507500.031.23%
5 Years2.442.442.442.44007507507500.031.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 22:10:59