Share Name Share Symbol Market Type Share ISIN Share Description
B.F. Ord LSE:0RQY London Ordinary Share IT0005187460 B.F. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.38% 2.64 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B.F. Ord (0RQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20182.63+0.02+0.77%2.632.630
20 Apr 20182.610.000.00%2.612.610
19 Apr 20182.61-0.03-1.14%2.612.610
18 Apr 20182.64-0.01-0.38%2.642.640
17 Apr 20182.65+0.03+1.15%2.652.650
16 Apr 20182.62-0.02-0.76%2.622.620
13 Apr 20182.64+0.01+0.38%2.642.640
12 Apr 20182.63-0.02-0.75%2.632.630
11 Apr 20182.65+0.03+1.15%2.652.650
10 Apr 20182.62-0.02-0.76%2.622.620
09 Apr 20182.64+0.02+0.76%2.642.640
06 Apr 20182.62-0.01-0.38%2.622.620
05 Apr 20182.63-0.01-0.38%2.632.630
04 Apr 20182.64+0.04+1.54%2.642.640
03 Apr 20182.6-0.01-0.38%2.62.60
29 Mar 20182.61-0.03-1.14%2.612.610
28 Mar 20182.64-0.01-0.38%2.642.640
27 Mar 20182.65+0.02+0.76%2.652.650
26 Mar 20182.63+0.04+1.54%2.632.630
Download more B.F. Ord Historical Data

B.F. Ord (0RQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months2.442.442.442.44007507507500.28.20%
1 Year2.442.442.442.44007507507500.28.20%
3 Years2.442.442.442.44007507507500.28.20%
5 Years2.442.442.442.44007507507500.28.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 20:50:36