Share Name Share Symbol Market Type Share ISIN Share Description
B.F. Ord LSE:0RQY London Ordinary Share IT0005187460 B.F. ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.47 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

B.F. Ord (0RQY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20182.47-0.03-1.20%2.472.470
15 Jan 20182.5+0.01+0.40%2.52.50
12 Jan 20182.49+0.05+2.05%2.492.490
11 Jan 20182.44-0.01-0.41%2.442.44750
10 Jan 20182.450.000.00%2.452.450
09 Jan 20182.45+0.03+1.24%2.452.450
08 Jan 20182.420.000.00%2.422.420
05 Jan 20182.42-0.03-1.22%2.422.420
04 Jan 20182.45-0.04-1.45%2.452.450
03 Jan 20182.4860.000.00%2.4862.4860
02 Jan 20182.486+0.02+0.81%2.4862.4860
29 Dec 20172.4660.000.00%2.4662.4660
28 Dec 20172.4660.000.00%2.4662.4660
27 Dec 20172.466-0.03-1.04%2.4662.4660
22 Dec 20172.49200010.000.00%2.49200012.49200010
21 Dec 20172.4920001-0.02-0.64%2.49200012.49200010
20 Dec 20172.50799980.000.00%2.50799982.50799980
19 Dec 20172.50799980.000.00%2.50799982.50799980
18 Dec 20172.50799980.000.00%2.50799982.50799980
Download more B.F. Ord Historical Data

B.F. Ord (0RQY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.452.52.442.440007501500.020.82%
1 Month2.5082.5082.422.4400075044-0.038-1.52%
3 Months2.5082.5082.422.4400075035-0.038-1.52%
6 Months2.5082.5082.422.4400075035-0.038-1.52%
1 Year2.5082.5082.422.4400075035-0.038-1.52%
3 Years2.5082.5082.422.4400075035-0.038-1.52%
5 Years2.5082.5082.422.4400075035-0.038-1.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 07:27:19