Share Name Share Symbol Market Type Share ISIN Share Description
Ayco Grupo Inmo LSE:0RP7 London Ordinary Share ES0152960045 AYCO GRUPO INMOB ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.84 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ayco Grupo Inmo (0RP7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20181.840.000.00%1.841.840
12 Jan 20181.840.000.00%1.841.840
11 Jan 20181.840.000.00%1.841.840
10 Jan 20181.840.000.00%1.841.840
09 Jan 20181.840.000.00%1.841.840
08 Jan 20181.840.000.00%1.841.840
05 Jan 20181.840.000.00%1.841.840
04 Jan 20181.840.000.00%1.841.840
03 Jan 20181.840.000.00%1.841.840
02 Jan 20181.840.000.00%1.841.840
29 Dec 20171.840.000.00%1.841.840
28 Dec 20171.840.000.00%1.841.840
27 Dec 20171.840.000.00%1.841.840
22 Dec 20171.840.000.00%1.841.840
21 Dec 20171.840.000.00%1.841.840
20 Dec 20171.840.000.00%1.841.840
19 Dec 20171.840.000.00%1.841.840
18 Dec 20171.840.000.00%1.841.840
Download more Ayco Grupo Inmo Historical Data

Ayco Grupo Inmo (0RP7) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.841.841.840.00000000-
1 Month1.841.841.840.00000000-
3 Months1.841.841.840.00000000-
6 Months1.841.841.840.00000000-
1 Year1.841.841.840.00000000-
3 Years1.841.841.840.00000000-
5 Years1.841.841.840.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 13:48:41