Share Name Share Symbol Market Type Share ISIN Share Description
Axsome Therapeu LSE:0HKF London Ordinary Share US05464T1043 AXSOME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.625 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axsome Therapeu (0HKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20182.625-0.08-2.78%2.6252.625450
20 Feb 20182.70.000.00%2.72.70
19 Feb 20182.7+0.10+3.85%2.72.70
16 Feb 20182.59999990.000.00%2.59999992.59999990
15 Feb 20182.5999999-0.05-1.89%2.59999992.59999990
14 Feb 20182.65+0.10+3.92%2.652.650
13 Feb 20182.5499999+0.05+2.00%2.54999992.54999990
12 Feb 20182.5-0.05-1.96%2.52.50
09 Feb 20182.5499999-0.10-3.77%2.54999992.54999990
08 Feb 20182.65+0.05+1.92%2.652.650
07 Feb 20182.5999999-0.10-3.70%2.59999992.59999990
06 Feb 20182.70.000.00%2.72.70
05 Feb 20182.7-0.10-3.57%2.72.70
02 Feb 20182.79999990.000.00%2.79999992.79999990
01 Feb 20182.79999990.000.00%2.79999992.79999990
31 Jan 20182.7999999-0.08-2.61%2.79999992.79999990
30 Jan 20182.875-0.13-4.17%2.8752.8750
29 Jan 20183-0.10-3.23%330
26 Jan 20183.0999999-0.05-1.59%3.09999993.09999990
25 Jan 20183.15+0.15+5.00%3.153.150
Download more Axsome Therapeu Historical Data

Axsome Therapeu (0HKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6252.6252.6252.62504504504500-
1 Month2.6252.6252.6252.62504504504500-
3 Months2.6252.6252.6252.62504504504500-
6 Months2.6252.6252.6252.62504504504500-
1 Year2.6252.6252.6252.62504504504500-
3 Years2.6252.6252.6252.62504504504500-
5 Years2.6252.6252.6252.62504504504500-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180222 09:14:07