Share Name Share Symbol Market Type Share ISIN Share Description
Axsome Therapeu LSE:0HKF London Ordinary Share AXSOME THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.65 $0.00 $0.00 - - - 47 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axsome Therapeu (0HKF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20182.650.000.00%2.652.6547
25 Apr 20182.650.000.00%2.652.650
24 Apr 20182.65+0.10+3.92%2.652.650
23 Apr 20182.550.000.00%2.552.550
20 Apr 20182.55-0.05-1.92%2.552.550
19 Apr 20182.6+0.05+1.96%2.62.60
18 Apr 20182.55+0.05+2.00%2.552.550
17 Apr 20182.50.000.00%2.52.50
16 Apr 20182.5+0.10+4.17%2.52.50
13 Apr 20182.4-0.05-2.04%2.42.40
12 Apr 20182.450.000.00%2.452.450
11 Apr 20182.450.000.00%2.452.450
10 Apr 20182.450.000.00%2.452.450
09 Apr 20182.45+0.10+4.26%2.452.450
06 Apr 20182.350.000.00%2.352.350
05 Apr 20182.35+0.20+9.30%2.352.350
04 Apr 20182.15-0.10-4.44%2.152.150
03 Apr 20182.25-0.10-4.26%2.252.250
29 Mar 20182.35-0.18-6.93%2.352.350
28 Mar 20182.525-0.03-0.98%2.5252.5250
27 Mar 20182.55-0.08-2.86%2.552.550
Download more Axsome Therapeu Historical Data

Axsome Therapeu (0HKF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000470--
1 Month0000.00000470--
3 Months2.6252.6252.6252.62504504504500.0250.95%
6 Months2.6252.6252.6252.62504504504500.0250.95%
1 Year2.6252.6252.6252.62504504504500.0250.95%
3 Years2.6252.6252.6252.62504504504500.0250.95%
5 Years2.6252.6252.6252.62504504504500.0250.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180427 02:35:39