We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Axogen Inc | LSE:0HKD | London | Ordinary Share | AXOGEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electromedical Apparatus | 159.01M | -21.72M | -0.2974 | -147.61 | 3.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 7 |
| 12 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 54 |
| 11 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 49 |
| 10 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 71 |
| 09 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 50 |
| 08 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 142 |
| 05 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 3 |
| 04 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 150 |
| 03 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0.00 |
| 02 Apr 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 39 |
| 28 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 30 |
| 27 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 114 |
| 26 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 81 |
| 25 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 125 |
| 22 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 50 |
| 21 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 0.00 |
| 20 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 91 |
| 19 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 4 |
| 18 Mar 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 17 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 43.90 | 43.90 | 43.90 | 46 | 0.00 | 0.00% |
| 1 Month | 43.90 | 43.90 | 43.90 | 43.90 | 66 | 0.00 | 0.00% |
| 3 Months | 43.90 | 43.90 | 43.90 | 43.90 | 188 | 0.00 | 0.00% |
| 6 Months | 43.90 | 43.90 | 43.90 | 43.90 | 410 | 0.00 | 0.00% |
| 1 Year | 43.90 | 43.90 | 43.90 | 43.90 | 450 | 0.00 | 0.00% |
| 3 Years | 43.90 | 43.90 | 43.90 | 43.90 | 398 | 0.00 | 0.00% |
| 5 Years | 43.90 | 43.90 | 43.90 | 43.90 | 526 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
