Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.50p 105.00p 106.00p 105.50p 105.50p 105.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.3 9.8 15.9 6.6 88.86

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018105.50.000.00%105105.50
19 Apr 2018105.50.000.00%105105.50
18 Apr 2018105.5+0.50+0.48%105105.55,000
17 Apr 20181050.000.00%1051056,333
16 Apr 20181050.000.00%1051050
13 Apr 2018105-0.50-0.47%105105.5473
12 Apr 2018105.5-0.50-0.47%105.510620,000
11 Apr 20181060.000.00%10610615,544
10 Apr 20181060.000.00%1061060
09 Apr 2018106-0.50-0.47%1061070
06 Apr 2018106.50.000.00%106.51070
05 Apr 2018106.50.000.00%106.51070
04 Apr 2018106.5+0.50+0.47%106106.510,000
03 Apr 20181060.000.00%1061060
29 Mar 20181060.000.00%1061062,813
28 Mar 20181060.000.00%1061060
27 Mar 20181060.000.00%1061060
26 Mar 2018106-1.00-0.93%1061060
23 Mar 20181070.000.00%1071070
22 Mar 20181070.000.00%1071070
21 Mar 2018107-0.50-0.47%1071070
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5105.5105105.21184736k4k0-
1 Month106106.5105105.762247320k9k-0.5-0.47%
3 Months108109105107.0614441400k28k-2.5-2.31%
6 Months9810997.5102.371420400k34k7.57.65%
1 Year100.510994.597.1208204M77k54.98%
3 Years101.510992.597.1918204M82k43.94%
5 Years101.510992.597.1918204M82k43.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 22:46:37