Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 94.00p 93.00p 95.00p 94.00p 94.00p 94.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.3 9.8 15.9 5.9 80.32

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018940.000.00%94940
13 Nov 201894+0.50+0.53%94940
12 Nov 201893.50.000.00%93.5947,000
09 Nov 201893.50.000.00%93.5940
08 Nov 201893.50.000.00%93.5945,000
07 Nov 201893.50.000.00%93.59410,000
06 Nov 201893.50.000.00%93.5940
05 Nov 201893.50.000.00%93.5940
02 Nov 201893.50.000.00%93.593.59,000
01 Nov 201893.5-0.50-0.53%93.5940
31 Oct 2018940.000.00%94940
30 Oct 2018940.000.00%94940
29 Oct 2018940.000.00%94940
26 Oct 2018940.000.00%94940
25 Oct 2018940.000.00%94942,634
24 Oct 2018940.000.00%94940
23 Oct 2018940.000.00%94940
22 Oct 2018940.000.00%94940
19 Oct 2018940.000.00%94940
18 Oct 201894-1.00-1.05%94950
17 Oct 2018950.000.00%95950
16 Oct 2018950.000.00%95954,191
15 Oct 2018950.000.00%95950
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week93.59493.593.50005k10k7k0.50.53%
1 Month949493.593.53923k10k7k0-
3 Months9898.2593.594.579550015k6k-4-4.08%
6 Months103103.593.5100.028346700k29k-9-8.74%
1 Year97.510993.5102.079020700k32k-3.5-3.59%
3 Years101.510992.597.4206204M72k-7.5-7.39%
5 Years101.510992.597.4297204M72k-7.5-7.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 05:53:55