Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 106.00p 108.00p 107.00p 107.00p 107.00p 5,000 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.7 1.4 2.4 43.9 90.12

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181070.000.00%10710717,000
21 Feb 20181070.000.00%1071070
20 Feb 20181070.000.00%1071072,000
19 Feb 2018107-0.50-0.47%10710816,171
16 Feb 2018107.5-0.50-0.46%107.510812,000
15 Feb 2018108-0.50-0.46%108108.59,000
14 Feb 2018108.50.000.00%108.51090
13 Feb 2018108.50.000.00%108.51090
12 Feb 2018108.50.000.00%108.51090
09 Feb 2018108.50.000.00%108.51094,800
08 Feb 2018108.50.000.00%108.51090
07 Feb 2018108.50.000.00%108.51090
06 Feb 2018108.50.000.00%108.5108.50
05 Feb 2018108.50.000.00%108.51090
02 Feb 2018108.50.000.00%108.51090
01 Feb 2018108.50.000.00%108.510914,000
31 Jan 2018108.50.000.00%108.51090
30 Jan 2018108.5+0.50+0.46%108108.513,749
29 Jan 20181080.000.00%1081080
26 Jan 2018108+1.50+1.41%1081086,163
25 Jan 2018106.50.000.00%106.51070
24 Jan 2018106.50.000.00%106.51070
23 Jan 2018106.50.000.00%106.510728,000
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108108107107.12722k17k12k-1-0.93%
1 Month108109107107.73762k17k11k-1-0.93%
3 Months102.5109102.5106.143722031k10k4.54.39%
6 Months96.510996.599.980120300k34k10.510.88%
1 Year9510994.596.2316204M76k1212.63%
3 Years101.510992.596.7034204M88k5.55.42%
5 Years101.510992.596.7034204M88k5.55.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 22:28:52