Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.50p 103.00p 104.00p 103.50p 103.50p 103.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.3 9.8 15.9 6.5 87.18

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018103.50.000.00%103103.50
19 Jul 2018103.50.000.00%103103.5386
18 Jul 2018103.50.000.00%103103.50
17 Jul 2018103.50.000.00%103103.50
16 Jul 2018103.50.000.00%103103.53,200
13 Jul 2018103.50.000.00%103103.50
12 Jul 2018103.50.000.00%103103.50
11 Jul 2018103.50.000.00%103103.50
10 Jul 2018103.50.000.00%103103.50
09 Jul 2018103.50.000.00%103103.50
06 Jul 2018103.5-0.50-0.48%103103.50
05 Jul 2018104+1.00+0.97%1031040
04 Jul 20181030.000.00%1031030
03 Jul 2018103+0.50+0.49%1021030
02 Jul 2018102.50.000.00%102102.50
29 Jun 2018102.50.000.00%102102.50
28 Jun 2018102.50.000.00%102102.50
27 Jun 2018102.5-0.50-0.49%102.510320,000
26 Jun 20181030.000.00%1031030
25 Jun 20181030.000.00%1031030
22 Jun 20181030.000.00%10310310,000
21 Jun 20181030.000.00%1031030
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.5103.5103103.50003863k2k0-
1 Month103103.5102.5102.755638620k8k0.50.49%
3 Months105.5105.5102.5103.83184640k10k-2-1.90%
6 Months105.5109102.5106.455120400k20k-2-1.90%
1 Year97.510994.597.2035204M74k66.15%
3 Years101.510992.597.2751204M75k21.97%
5 Years101.510992.597.2751204M75k21.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180721 03:59:30