Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 97.00p 99.00p 98.00p 98.00p 98.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.3 9.8 15.9 6.2 83.74

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018980.000.00%98980
18 Sep 2018980.000.00%9898.50
17 Sep 2018980.000.00%9898.250
14 Sep 2018980.000.00%98980
13 Sep 2018980.000.00%98980
12 Sep 2018980.000.00%9898.25500
11 Sep 2018980.000.00%98980
10 Sep 201898-0.25-0.25%9898.250
07 Sep 201898.250.000.00%9898.250
06 Sep 201898.25-0.50-0.51%98.25990
05 Sep 201898.750.000.00%98.75990
04 Sep 201898.750.000.00%98.7599.250
03 Sep 201898.750.000.00%98.7599.250
31 Aug 201898.750.000.00%98.75990
30 Aug 201898.750.000.00%98.75990
29 Aug 201898.750.000.00%98.75990
28 Aug 201898.75-0.25-0.25%98.75990
24 Aug 2018990.000.00%99990
23 Aug 201899+0.25+0.25%98.75990
22 Aug 201898.750.000.00%98.5990
21 Aug 201898.750.000.00%98.75990
20 Aug 201898.750.000.00%98.75990
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week09800.0000000--
1 Month9898.259898.00005005005000-
3 Months103.5103.598100.2392386700k64k-5.5-5.31%
6 Months106106.598101.149820700k29k-8-7.55%
1 Year9710997101.538320700k36k11.03%
3 Years101.510992.597.4436204M75k-3.5-3.45%
5 Years101.510992.597.4436204M75k-3.5-3.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180920 18:02:35