Share Name Share Symbol Market Type Share ISIN Share Description
Axiom Euro LSE:AXI London Ordinary Share GG00BTC2K735 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 96.00p 99.00p - - - 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown 3.7 1.4 2.4 40.0 59.41

Axiom Euro (AXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 201797.4999920.000.00%9797.4999920
13 Oct 201797.4999920.000.00%9797.4999920
12 Oct 201797.499992-0.50-0.51%97.49999297.99999213,889
11 Oct 201797.9999920.000.00%97.99999297.9999920
10 Oct 201797.9999920.000.00%97.99999297.9999920
09 Oct 201797.9999920.000.00%97.99999297.9999920
06 Oct 201797.9999920.000.00%97.99999297.999992125,000
05 Oct 201797.9999920.000.00%97.99999297.9999920
04 Oct 201797.9999920.000.00%97.99999297.9999920
03 Oct 201797.9999920.000.00%97.99999297.9999920
02 Oct 201797.9999920.000.00%97.99999297.9999920
29 Sep 201797.9999920.000.00%97.99999297.9999920
28 Sep 201797.9999920.000.00%97.99999297.999992103,000
27 Sep 201797.9999920.000.00%97.99999297.9999920
26 Sep 201797.9999920.000.00%97.99999297.9999920
25 Sep 201797.9999920.000.00%97.99999297.9999920
22 Sep 201797.9999920.000.00%97.99999297.9999920
21 Sep 201797.999992+1.00+1.03%9797.99999238,800
20 Sep 2017970.000.00%97970
19 Sep 2017970.000.00%97977,650
18 Sep 2017970.000.00%97972,083
Download more Axiom Euro Historical Data

Axiom Euro (AXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98989797.5000014k3k-0.5-0.51%
1 Month97989797.94260125k15k0.50.52%
3 Months97.5989494.748004M78k0-
6 Months100.5101.59494.969504M38k-3-2.99%
1 Year95.5101.592.595.022104M20k22.09%
3 Years101.5101.592.596.210104M21k-4-3.94%
5 Years101.5101.592.596.210104M21k-4-3.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171017 04:07:40