Share Name Share Symbol Market Type Share ISIN Share Description
Axalta Coating LSE:0U6C London Ordinary Share BMG0750C1082 AXALTA COATING SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.30 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axalta Coating (0U6C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201832.2999990.000.00%32.29999932.2999990
17 Sep 201832.2999990.000.00%32.29999932.2999990
14 Sep 201832.2999990.000.00%32.29999932.2999990
13 Sep 201832.2999990.000.00%32.29999932.2999990
12 Sep 201832.2999990.000.00%32.29999932.2999990
11 Sep 201832.2999990.000.00%32.29999932.2999992,000
10 Sep 201832.2999990.000.00%32.29999932.2999990
07 Sep 201832.2999990.000.00%32.29999932.2999990
06 Sep 201832.2999990.000.00%32.29999932.2999990
05 Sep 201832.2999990.000.00%32.29999932.29999910
04 Sep 201832.2999990.000.00%32.29999932.2999990
03 Sep 201832.2999990.000.00%32.29999932.2999990
31 Aug 201832.2999990.000.00%32.29999932.2999990
30 Aug 201832.2999990.000.00%32.29999932.2999994,200
29 Aug 201832.2999990.000.00%32.29999932.2999990
28 Aug 201832.2999990.000.00%32.29999932.2999990
24 Aug 201832.2999990.000.00%32.29999932.2999990
23 Aug 201832.2999990.000.00%32.29999932.2999990
22 Aug 201832.2999990.000.00%32.29999932.2999990
21 Aug 201832.2999990.000.00%32.29999932.2999990
20 Aug 201832.2999990.000.00%32.29999932.2999990
Download more Axalta Coating Historical Data

Axalta Coating (0U6C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month32.332.332.332.3000104k2k0-
3 Months32.332.332.332.30001075k14k0-
6 Months31.7332.4729.732.22487100k20k0.571.80%
1 Year31.5932.4729.732.18297100k15k0.712.25%
3 Years31.5932.4729.732.18297100k15k0.712.25%
5 Years31.5932.4729.732.18297100k15k0.712.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 12:27:01