Share Name Share Symbol Market Type Share ISIN Share Description
Axalta Coating LSE:0U6C London Ordinary Share BMG0750C1082 AXALTA COATING SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.30 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axalta Coating (0U6C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201832.2999990.000.00%32.29999932.2999990
12 Nov 201832.2999990.000.00%32.29999932.2999995,600
09 Nov 201832.2999990.000.00%32.29999932.2999990
08 Nov 201832.2999990.000.00%32.29999932.2999990
07 Nov 201832.2999990.000.00%32.29999932.2999990
06 Nov 201832.2999990.000.00%32.29999932.2999990
05 Nov 201832.2999990.000.00%32.29999932.2999990
02 Nov 201832.2999990.000.00%32.29999932.2999990
01 Nov 201832.2999990.000.00%32.29999932.2999990
31 Oct 201832.2999990.000.00%32.29999932.2999990
30 Oct 201832.2999990.000.00%32.29999932.2999990
29 Oct 201832.2999990.000.00%32.29999932.29999923,262
26 Oct 201832.2999990.000.00%32.29999932.2999990
25 Oct 201832.2999990.000.00%32.29999932.2999990
24 Oct 201832.2999990.000.00%32.29999932.2999990
23 Oct 201832.2999990.000.00%32.29999932.2999990
22 Oct 201832.2999990.000.00%32.29999932.2999990
19 Oct 201832.2999990.000.00%32.29999932.2999990
18 Oct 201832.2999990.000.00%32.29999932.2999990
17 Oct 201832.2999990.000.00%32.29999932.2999990
16 Oct 201832.2999990.000.00%32.29999932.2999990
15 Oct 201832.2999990.000.00%32.29999932.2999990
Download more Axalta Coating Historical Data

Axalta Coating (0U6C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.332.332.332.30006k6k6k0-
1 Month32.332.332.332.30006k23k14k0-
3 Months32.332.332.332.3000823k9k0-
6 Months32.2132.332.2132.30007100k20k0.090.28%
1 Year31.5932.4729.732.20457100k14k0.712.25%
3 Years31.5932.4729.732.20457100k14k0.712.25%
5 Years31.5932.4729.732.20457100k14k0.712.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181114 06:24:01