Share Name Share Symbol Market Type Share ISIN Share Description
Axalta Coating LSE:0U6C London Ordinary Share BMG0750C1082 AXALTA COATING SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.56 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axalta Coating (0U6C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201830.5599990.000.00%30.55999930.5599990
19 Feb 201830.559999+0.09+0.30%30.55999930.5599990
16 Feb 201830.470001-0.37-1.20%30.47000130.4700010
15 Feb 201830.84-0.16-0.52%30.8430.840
14 Feb 201831+0.40+1.31%31310
13 Feb 201830.6+0.03+0.10%30.630.60
12 Feb 201830.569999+0.57+1.90%30.56999930.5699990
09 Feb 201830-0.25-0.83%30300
08 Feb 201830.25-0.02-0.07%30.2530.252,500
07 Feb 201830.27+0.46+1.54%30.2730.270
06 Feb 201829.809999-1.03-3.34%29.80999929.8099990
05 Feb 201830.84-0.47-1.50%30.8430.840
02 Feb 201831.310001+0.08+0.26%31.31000131.3100010
01 Feb 201831.2300010.000.00%31.23000131.2300010
31 Jan 201831.230001-0.36-1.14%31.23000131.2300010
30 Jan 201831.59+0.19+0.61%31.5931.596,175
29 Jan 201831.399999-0.59-1.84%31.39999931.3999990
26 Jan 201831.989999+0.93+2.99%31.98999931.9899990
Download more Axalta Coating Historical Data

Axalta Coating (0U6C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.5931.5930.2531.20383k6k4k-1.03-3.26%
3 Months31.5931.5930.2531.20383k6k4k-1.03-3.26%
6 Months31.5931.5930.2531.20383k6k4k-1.03-3.26%
1 Year31.5931.5930.2531.20383k6k4k-1.03-3.26%
3 Years31.5931.5930.2531.20383k6k4k-1.03-3.26%
5 Years31.5931.5930.2531.20383k6k4k-1.03-3.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 05:35:19