Share Name Share Symbol Market Type Share ISIN Share Description
Axalta Coating LSE:0U6C London Ordinary Share BMG0750C1082 AXALTA COATING SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $32.30 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axalta Coating (0U6C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201832.2999990.000.00%32.29999932.2999990
17 Jul 201832.2999990.000.00%32.29999932.2999990
16 Jul 201832.2999990.000.00%32.29999932.2999990
13 Jul 201832.2999990.000.00%32.29999932.2999990
12 Jul 201832.2999990.000.00%32.29999932.299999100
11 Jul 201832.2999990.000.00%32.29999932.29999975,000
10 Jul 201832.2999990.000.00%32.29999932.2999990
09 Jul 201832.2999990.000.00%32.29999932.2999990
06 Jul 201832.2999990.000.00%32.29999932.2999990
05 Jul 201832.2999990.000.00%32.29999932.2999990
04 Jul 201832.2999990.000.00%32.29999932.2999990
03 Jul 201832.2999990.000.00%32.29999932.2999990
02 Jul 201832.2999990.000.00%32.29999932.2999990
29 Jun 201832.2999990.000.00%32.29999932.2999990
28 Jun 201832.2999990.000.00%32.29999932.2999990
27 Jun 201832.2999990.000.00%32.29999932.2999990
26 Jun 201832.2999990.000.00%32.29999932.2999990
25 Jun 201832.2999990.000.00%32.29999932.2999990
22 Jun 201832.2999990.000.00%32.29999932.2999990
21 Jun 201832.2999990.000.00%32.29999932.2999990
20 Jun 201832.2999990.000.00%32.29999932.2999990
19 Jun 201832.2999990.000.00%32.29999932.2999990
Download more Axalta Coating Historical Data

Axalta Coating (0U6C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.332.332.332.30001001001000-
1 Month32.332.332.332.300010075k38k0-
3 Months32.2132.332.2132.30007100k35k0.090.28%
6 Months31.5932.4729.732.18057100k17k0.712.25%
1 Year31.5932.4729.732.18057100k17k0.712.25%
3 Years31.5932.4729.732.18057100k17k0.712.25%
5 Years31.5932.4729.732.18057100k17k0.712.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 17:04:57