Share Name Share Symbol Market Type Share ISIN Share Description
Axalta Coating LSE:0U6C London Ordinary Share BMG0750C1082 AXALTA COATING SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $30.96 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Axalta Coating (0U6C) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201830.96-0.51-1.62%30.9630.960
20 Apr 201831.47-0.70-2.18%31.4731.470
19 Apr 201832.17-0.28-0.86%32.1732.170
18 Apr 201832.45-0.20-0.61%32.4532.450
17 Apr 201832.65+0.36+1.11%32.6532.650
16 Apr 201832.29-0.06-0.19%32.2932.290
13 Apr 201832.35+0.07+0.22%32.3532.350
12 Apr 201832.28+0.13+0.40%32.2832.280
11 Apr 201832.15-0.01-0.03%32.1532.150
10 Apr 201832.159999-0.31-0.95%32.15999932.1599990
09 Apr 201832.47+0.74+2.33%32.4732.47900
06 Apr 201831.73+0.89+2.89%31.7331.7314,500
05 Apr 201830.84+0.50+1.65%30.8430.840
04 Apr 201830.34+0.31+1.03%30.3430.340
03 Apr 201830.03-0.13-0.43%30.0330.030
29 Mar 201830.16-0.46-1.50%30.1630.160
28 Mar 201830.62+0.44+1.46%30.6230.620
27 Mar 201830.18+0.14+0.47%30.1830.180
26 Mar 201830.04-0.17-0.56%30.0430.040
Download more Axalta Coating Historical Data

Axalta Coating (0U6C) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.7332.4731.7331.773290015k8k-0.77-2.43%
3 Months31.5932.4730.2531.56941015k3k-0.63-1.99%
6 Months31.5932.4730.2531.56941015k3k-0.63-1.99%
1 Year31.5932.4730.2531.56941015k3k-0.63-1.99%
3 Years31.5932.4730.2531.56941015k3k-0.63-1.99%
5 Years31.5932.4730.2531.56941015k3k-0.63-1.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 14:12:47