Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BYW5PW74 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.25p 54.00p 58.00p - - - 0 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.9 -1.9 - 13.16

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201856.250.000.00%56.2556.250
18 Jan 201856.25-0.50-0.88%5456.256,312
17 Jan 201856.7499960.000.00%56.7499965850
16 Jan 201856.7499960.000.00%54.556.74999624,789
15 Jan 201856.7499960.000.00%56.74999656.7499963
12 Jan 201856.7499960.000.00%56.74999656.7499966,000
11 Jan 201856.749996-0.50-0.87%56.74999656.7499960
10 Jan 201857.250003+0.50+0.88%54.557.25000347,752
09 Jan 201856.749996+1.25+2.25%56.74999656.7499960
08 Jan 201855.50.000.00%55.555.50
05 Jan 201855.5-2.75-4.72%55.556.9999967,343
04 Jan 201858.25+1.25+2.19%56.99999658.252,723
03 Jan 201856.999996-0.75-1.30%56.99999656.9999960
02 Jan 201857.75-0.25-0.43%57.7557.75342
29 Dec 2017580.000.00%58580
28 Dec 201758+1.00+1.75%58580
27 Dec 201756.999996-0.88-1.51%56.99999656.9999960
22 Dec 201757.8750.000.00%57.87557.8753,509
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.75585456.6487025k6k-0.5-0.88%
1 Month5758.255456.9175048k6k-0.75-1.32%
3 Months59.7559.755457.4785068k7k-3.5-5.86%
6 Months60.62562.755458.5583068k6k-4.375-7.22%
1 Year62.5675459.78580167k10k-6.25-10.00%
3 Years4368.2541.7551.86890736k29k13.2530.81%
5 Years37.7568.2535.543.510606M56k18.549.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 14:04:51