Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BYW5PW74 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.80p 38.40p 41.20p - - - 0 15:11:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.9 -1.9 - 9.31

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201839.8-0.30-0.75%38.439.820,604
18 Jun 201840.1+0.60+1.52%40.140.13,277
15 Jun 201839.5-0.60-1.50%39.539.50
14 Jun 201840.10.000.00%40.140.10
13 Jun 201840.1+0.60+1.52%3940.14,290
12 Jun 201839.5-0.60-1.50%3939.54,214
11 Jun 201840.1+0.60+1.52%40.140.116,000
08 Jun 201839.5+0.20+0.51%39.539.50
07 Jun 201839.3-0.70-1.75%38.839.312,726
06 Jun 201840+0.40+1.01%40400
05 Jun 201839.6-0.60-1.49%39.639.60
04 Jun 201840.2+0.60+1.52%3940.221,096
01 Jun 201839.6-1.60-3.88%394195,523
31 May 201841.2+1.80+4.57%4141.212,500
30 May 201839.4-1.50-3.67%39.4409,891
29 May 201840.9-1.20-2.85%4040.982,808
25 May 201842.10.000.00%42.142.122,991
24 May 201842.10.000.00%42.142.1215
23 May 201842.10.000.00%42.142.10
22 May 201842.1-0.10-0.24%40.442.13,365
21 May 201842.20.000.00%42.242.20
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3940.138.439.88063k21k9k0.82.05%
1 Month42.142.138.440.279521596k24k-2.3-5.46%
3 Months42.143.438.440.93431101k22k-2.3-5.46%
6 Months55.558.2538.443.38131468k24k-15.7-28.29%
1 Year60.56438.447.79241468k16k-20.7-34.21%
3 Years45.568.2538.453.00311736k33k-5.7-12.53%
5 Years3968.253745.053613M55k0.82.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 18:48:14