Share Name Share Symbol Market Type Share ISIN Share Description
Axa Property LSE:APT London Ordinary Share GG00BYW5PW74 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 34.40p 34.00p 34.80p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -0.9 -1.9 - 8.05

Axa Property (APT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201834.40.000.00%34.434.40
20 Sep 201834.4-1.20-3.37%34.43617,317
19 Sep 201835.6+2.00+5.95%35.635.613,000,000
18 Sep 201833.60.000.00%33.633.60
17 Sep 201833.60.000.00%33.633.60
14 Sep 201833.60.000.00%33.633.60
13 Sep 201833.60.000.00%33.633.666,602
12 Sep 201833.6+1.50+4.67%33.633.60
11 Sep 201832.1-1.70-5.03%31.832.120,000
10 Sep 201833.8-0.10-0.29%33.833.83,442
07 Sep 201833.90.000.00%33.933.940,000
06 Sep 201833.90.000.00%33.933.945,106
05 Sep 201833.9+0.30+0.89%33.933.90
04 Sep 201833.6-1.20-3.45%333464,429
03 Sep 201834.8-0.70-1.97%34.834.820,627
31 Aug 201835.5+1.10+3.20%33.235.526,086
30 Aug 201834.40.000.00%34.434.441,943
29 Aug 201834.4-0.20-0.58%32.234.4116,698
28 Aug 201834.6+0.10+0.29%34.634.648,737
24 Aug 201834.5-1.50-4.17%33.434.5194,411
23 Aug 2018360.000.00%34.23680,822
Download more Axa Property Historical Data

Axa Property (APT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.63634.435.598417k13M7M-1.2-3.37%
1 Month33.83631.835.52883k13M979k0.61.78%
3 Months38.440.231.835.6123213M332k-4-10.42%
6 Months41.443.431.836.1247113M179k-7-16.91%
1 Year60.12560.12531.836.9851113M105k-25.725-42.79%
3 Years4968.2531.845.3130113M53k-14.6-29.80%
5 Years44.568.2531.843.4053113M64k-10.1-22.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180923 07:01:22