Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Awox Ord LSE:0QTC London Ordinary Share FR0011800218 AWOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Awox Ord (0QTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20192.040.000.00%2.042.040
15 Jan 20192.040.000.00%2.042.040
14 Jan 20192.040.000.00%2.042.040
11 Jan 20192.040.000.00%2.042.04136,986
10 Jan 20192.040.000.00%2.042.040
09 Jan 20192.040.000.00%2.042.040
08 Jan 20192.040.000.00%2.042.040
07 Jan 20192.040.000.00%2.042.040
04 Jan 20192.040.000.00%2.042.040
03 Jan 20192.040.000.00%2.042.040
02 Jan 20192.040.000.00%2.042.040
31 Dec 20182.040.000.00%2.042.040
28 Dec 20182.040.000.00%2.042.040
27 Dec 20182.040.000.00%2.042.040
24 Dec 20182.040.000.00%2.042.040
21 Dec 20182.040.000.00%2.042.040
20 Dec 20182.040.000.00%2.042.040
19 Dec 20182.040.000.00%2.042.040
18 Dec 20182.040.000.00%2.042.040
17 Dec 20182.040.000.00%2.042.040
Download more Awox Ord Historical Data

Awox Ord (0QTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QTC
Awox Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:00:57