Share Name Share Symbol Market Type Share ISIN Share Description
Awox Ord LSE:0QTC London Ordinary Share FR0011800218 AWOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.04 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Awox Ord (0QTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20182.04-0.02-0.97%2.042.040
21 May 20182.06-0.02-0.96%2.062.060
18 May 20182.08-0.01-0.48%2.082.080
17 May 20182.09+0.02+0.97%2.092.090
16 May 20182.07+0.01+0.49%2.072.070
15 May 20182.06-0.01-0.48%2.062.060
14 May 20182.07-0.01-0.48%2.072.070
11 May 20182.08+0.04+1.96%2.082.080
10 May 20182.04+0.03+1.49%2.042.040
09 May 20182.0099999+0.01+0.50%2.00999992.00999990
08 May 20182-0.04-1.96%220
04 May 20182.04+0.03+1.49%2.042.040
03 May 20182.00999990.000.00%2.00999992.00999990
02 May 20182.00999990.000.00%2.00999992.00999990
01 May 20182.0099999+0.01+0.50%2.00999992.00999990
30 Apr 20182-0.03-1.48%220
27 Apr 20182.0299999-0.10-4.69%2.02999992.02999990
26 Apr 20182.13+0.02+0.95%2.132.130
25 Apr 20182.11+0.02+0.96%2.112.110
24 Apr 20182.09+0.06+2.96%2.092.090
23 Apr 20182.0299999+0.05+2.78%2.02999992.02999990
Download more Awox Ord Historical Data

Awox Ord (0QTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180523 11:01:47