Share Name Share Symbol Market Type Share ISIN Share Description
Awox Ord LSE:0QTC London Ordinary Share FR0011800218 AWOX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.04 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Awox Ord (0QTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20182.040.000.00%2.042.040
19 Oct 20182.040.000.00%2.042.040
18 Oct 20182.040.000.00%2.042.040
17 Oct 20182.040.000.00%2.042.040
16 Oct 20182.040.000.00%2.042.040
15 Oct 20182.040.000.00%2.042.040
12 Oct 20182.040.000.00%2.042.040
11 Oct 20182.040.000.00%2.042.040
10 Oct 20182.040.000.00%2.042.040
09 Oct 20182.040.000.00%2.042.040
08 Oct 20182.040.000.00%2.042.040
05 Oct 20182.040.000.00%2.042.040
04 Oct 20182.040.000.00%2.042.040
03 Oct 20182.040.000.00%2.042.040
02 Oct 20182.040.000.00%2.042.040
01 Oct 20182.040.000.00%2.042.040
28 Sep 20182.040.000.00%2.042.040
27 Sep 20182.040.000.00%2.042.040
26 Sep 20182.040.000.00%2.042.040
25 Sep 20182.040.000.00%2.042.040
24 Sep 20182.040.000.00%2.042.040
Download more Awox Ord Historical Data

Awox Ord (0QTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 13:40:56