We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Awilco Lng Asa | LSE:0Q4G | London | Ordinary Share | NO0010607971 | AWILCO LNG ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Deep Sea Frn Trans-freight | 51.91M | 5.8M | 0.0438 | 16.44 | 95.44M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
27 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 1,741 |
26 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
25 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
22 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
21 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 607 |
20 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
19 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 783 |
18 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
15 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
14 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
13 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
12 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
11 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 828 |
08 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
07 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
06 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 5,559 |
05 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 5,517 |
04 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
01 Mar 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
29 Feb 2024 | 4.90 | 0.00 | 0.00% | 4.90 | 4.90 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.90 | 4.90 | 4.90 | 4.90 | 1,174 | 0.00 | 0.00% |
1 Month | 4.90 | 4.90 | 4.90 | 4.90 | 2,506 | 0.00 | 0.00% |
3 Months | 4.90 | 4.90 | 4.90 | 4.90 | 2,108 | 0.00 | 0.00% |
6 Months | 4.90 | 4.90 | 4.90 | 4.90 | 6,183 | 0.00 | 0.00% |
1 Year | 4.90 | 4.90 | 4.90 | 4.90 | 43,195 | 0.00 | 0.00% |
3 Years | 4.90 | 4.90 | 4.90 | 4.90 | 35,780 | 0.00 | 0.00% |
5 Years | 4.90 | 4.90 | 4.90 | 4.90 | 34,209 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions