Awilco Lng Asa (0Q4G)

Awilco Lng Asa (0Q4G)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Awilco Lng Asa 0Q4G London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 4.90 01:00:00
Open Price Low Price High Price Close Price Previous Close
4.90 4.90
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.904.904.904.90164,0540.000.0%
1 Month4.904.904.904.9053,9360.000.0%
3 Months4.904.904.904.9028,0960.000.0%
6 Months4.904.904.904.9027,8130.000.0%
1 Year4.904.904.904.9021,7100.000.0%
3 Years4.904.904.904.9019,7250.000.0%
5 Years4.354.904.244.8718,9390.5512.64%

27 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
26 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
25 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
24 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 164,054
23 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
20 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
19 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 106,229
18 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
17 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
16 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 2,652
13 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 32,392
12 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
11 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
10 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
09 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 1,246
06 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
05 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
04 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 17,040
03 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
02 May 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
29 Apr 2022 4.90 0.00 0.0% 4.90 4.90 4.90 0.00
ADVFN Advertorial
Your Recent History
LSE
0Q4G
Awilco Lng..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:53:34