Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber Plc LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.24% 1,694.00p 1,684.00p 1,706.00p 1,728.00p 1,684.00p 1,702.00p 6,673 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 165.5 21.6 70.1 24.2 526

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20191694-4.00-0.24%168417286,673
17 Oct 201916980.000.00%168617386,795
16 Oct 20191698-52.00-2.97%167417589,982
15 Oct 20191750+34.00+1.98%171017606,769
14 Oct 20191716-4.00-0.23%168017485,107
11 Oct 20191720+10.00+0.58%1684174420,806
10 Oct 20191710+4.00+0.23%1676173236,002
09 Oct 20191706-30.00-1.73%170617484,024
08 Oct 20191736-28.00-1.59%170217664,737
07 Oct 20191764+102.00+6.14%1678177421,844
04 Oct 20191662+42.00+2.59%1624166210,149
03 Oct 20191620-48.00-2.88%1606166244,075
02 Oct 20191668-12.00-0.71%166216809,918
01 Oct 20191680+18.00+1.08%1660168048,419
30 Sep 20191662-18.00-1.07%1652169616,925
27 Sep 20191680-10.00-0.59%168017205,037
26 Sep 20191690+8.00+0.48%1676170614,859
25 Sep 20191682-42.00-2.44%168017405,387
24 Sep 20191724-32.00-1.82%1724176816,248
23 Sep 20191756-14.00-0.79%1724176835,046
20 Sep 20191770+46.00+2.67%1710177024,001
19 Sep 20191724-4.00-0.23%1686172412,846
Download more Avon Rubber Plc Historical Data

Avon Rubber Plc (AVON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,6841,7601,6741,716.38729k100.59%
1 Month1,7301,7741,6061,692.655118k-36-2.08%
3 Months1,2801,8541,2501,658.701942k41432.34%
6 Months1,3881,8541,2301,519.427438k30622.05%
1 Year1,2201,8541,0751,390.884041k47438.85%
3 Years1,0191,8548851,232.999042k67566.24%
5 Years6651,854652.51,105.042040k1,029154.74%
Your Recent History
LSE
AVON
Avon Rubbe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 00:34:32