Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.37% 1,365.00p 1,355.00p 1,365.00p 1,380.00p 1,350.00p 1,365.00p 26,460 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 163.2 18.6 70.6 19.3 423.47

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181365+5.00+0.37%1350138026,460
19 Apr 20181360+5.00+0.37%13301365196,805
18 Apr 20181355+15.00+1.12%13301360104,321
17 Apr 201813400.000.00%13301345107,649
16 Apr 20181340-5.00-0.37%133013456,885
13 Apr 201813450.000.00%13301350133,773
12 Apr 20181345-10.00-0.74%1345135568,464
11 Apr 20181355+25.00+1.88%13451360109,643
10 Apr 20181330-5.00-0.37%1300133510,548
09 Apr 20181335+15.00+1.14%1320134589,200
06 Apr 20181320-15.00-1.12%1310134038,029
05 Apr 20181335+15.00+1.14%13151340123,305
04 Apr 20181320+20.00+1.54%1290133012,874
03 Apr 20181300+30.00+2.36%12651320129,004
29 Mar 20181270+5.00+0.40%1250129027,454
28 Mar 20181265-10.00-0.78%1265128099,511
27 Mar 20181275+5.00+0.39%1270129081,413
26 Mar 20181270+20.00+1.60%1240127522,639
23 Mar 20181250+5.00+0.40%1235125017,548
22 Mar 201812450.000.00%1245124534,264
21 Mar 20181245+5.00+0.40%1240124511,437
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3501,3801,3301,351.22947k197k110k151.11%
1 Month1,2501,3801,2351,327.65077k197k77k1159.20%
3 Months1,2901,3801,1601,248.80746k416k78k755.81%
6 Months9751,3809351,207.07232k416k60k39040.00%
1 Year1,0101,3808851,127.9641177416k46k35535.15%
3 Years779.51,380705.51,018.85221771M40k585.575.11%
5 Years3951,380395885.3238641M37k970245.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180421 22:49:07