Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.36% 1,380.00p 1,370.00p 1,380.00p 1,380.00p 1,365.00p 1,375.00p 10,428 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 163.2 18.6 70.6 19.5 428.12

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181375+15.00+1.10%135013757,295
17 Sep 20181360-25.00-1.81%1320140024,543
14 Sep 20181385-5.00-0.36%1385142020,370
13 Sep 20181390-10.00-0.71%1375140530,393
12 Sep 201814000.000.00%1385142014,099
11 Sep 20181400+20.00+1.45%138014007,425
10 Sep 20181380-20.00-1.43%1380142017,163
07 Sep 20181400-20.00-1.41%1390143020,798
06 Sep 20181420+25.00+1.79%1380142011,901
05 Sep 201813950.000.00%1380141012,081
04 Sep 20181395-20.00-1.41%139014205,972
03 Sep 20181415+35.00+2.54%1380142570,799
31 Aug 20181380-15.00-1.08%1380140525,667
30 Aug 20181395+5.00+0.36%1375141037,863
29 Aug 20181390+25.00+1.83%1365139018,301
28 Aug 20181365+30.00+2.25%13301365104,276
24 Aug 20181335+15.00+1.14%1325135053,817
23 Aug 20181320-10.00-0.75%1320133563,852
22 Aug 20181330+5.00+0.38%1300134040,310
21 Aug 201813250.000.00%1295132541,279
20 Aug 20181325-5.00-0.38%1315133025,524
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,4001,4201,3201,381.65907k30k19k-20-1.43%
1 Month1,3001,4301,3001,371.25636k104k31k806.15%
3 Months1,4751,4851,2951,395.80665k237k33k-95-6.44%
6 Months1,2451,4851,2351,384.50205k237k44k13510.84%
1 Year924.51,4859201,246.17572k416k50k455.549.27%
3 Years9201,485705.51,081.62141771M42k46050.00%
5 Years530.51,485515949.8041641M38k849.5160.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 17:05:48