Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.10% 978.00p 974.00p 980.00p 999.50p 970.00p 999.50p 58,957 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 13.2 303.41

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017978.00006+1.00+0.10%960.55999999.558,957
16 Oct 2017977.00006+27.00+2.84%953980.00006254,221
13 Oct 2017950+5.00+0.53%925.4999395022,161
12 Oct 2017945.00006+1.00+0.11%938.595014,308
11 Oct 2017944.00006-5.50-0.58%926949.513,138
10 Oct 2017949.5-0.50-0.05%945.0000695549,792
09 Oct 2017950+1.00+0.11%939.9999395538,795
06 Oct 2017949+22.00+2.37%926.49993960184,578
05 Oct 2017927-13.00-1.38%920939.9999316,986
04 Oct 2017939.999930.000.00%930945.0000628,921
03 Oct 2017939.99993+1.00+0.11%939945.0000618,798
02 Oct 2017939+1.50+0.16%936.596331,860
29 Sep 2017937.5-7.50-0.79%933945.0000628,044
28 Sep 2017945.00006-2.00-0.21%93695564,673
27 Sep 2017947.00006+2.00+0.21%945.0000695013,444
26 Sep 2017945.00006-0.50-0.05%945.00006950204,428
25 Sep 2017945.5+6.00+0.64%935.595017,638
22 Sep 2017939.5+2.50+0.27%934.595010,271
21 Sep 2017937+6.00+0.64%92695513,238
20 Sep 2017931+22.00+2.42%924.49993940.534,143
19 Sep 2017908.99993-41.00-4.32%885954106,811
18 Sep 2017950+14.50+1.55%942.9999395530,591
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week945999.5925.5968.914913k254k71k333.49%
1 Month945999.5885948.424110k254k58k333.49%
3 Months1,0011,050885955.48132k254k46k-23-2.30%
6 Months989.51,140885985.3588177254k32k-11.5-1.16%
1 Year1,0191,140885997.2351177418k36k-41-4.02%
3 Years6781,180655922.13541771M37k30044.25%
5 Years3171,180310756.0362641M37k661208.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171018 02:04:37