Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber Plc LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.43% 1,374.00p 1,356.00p 1,376.00p 1,398.00p 1,346.00p 1,398.00p 6,939 14:14:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 165.5 21.6 70.1 19.6 426.26

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Jun 20191380+10.00+0.73%1340138643,521
13 Jun 20191370+14.00+1.03%135414005,659
12 Jun 20191356+30.00+2.26%135213686,604
11 Jun 20191326-8.00-0.60%132613548,128
10 Jun 20191334-16.00-1.19%132813507,354
07 Jun 20191350+6.00+0.45%131213548,503
06 Jun 20191344+4.00+0.30%131613587,433
05 Jun 20191340-2.00-0.15%1316135613,920
04 Jun 20191342+28.00+2.13%131213587,054
03 Jun 20191314-12.00-0.90%1310133614,381
31 May 20191326-8.00-0.60%1320134420,030
30 May 201913340.000.00%1326134217,443
29 May 20191334-16.00-1.19%13221416148,159
28 May 20191350-62.00-4.39%13501450115,204
24 May 20191412+12.00+0.86%1352143214,172
23 May 20191400-24.00-1.69%136814369,880
22 May 20191424+36.00+2.59%1402143480,185
21 May 20191388-22.00-1.56%1388142267,505
20 May 20191410-26.00-1.81%1400143018,851
17 May 20191436+36.00+2.57%1390145064,331
Download more Avon Rubber Plc Historical Data

Avon Rubber Plc (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3381,4001,3261,366.07646k44k14k362.69%
1 Month1,4001,4501,3101,363.45316k148k32k-26-1.86%
3 Months1,2301,4801,2201,367.01375k187k32k14411.71%
6 Months1,2901,4801,0751,297.87095k250k40k846.51%
1 Year1,4451,4851,0751,321.16745k250k39k-71-4.91%
3 Years8571,4858051,162.82721771M42k51760.33%
5 Years625.51,4856091,054.2004641M38k748.5119.66%
Your Recent History
LSE
AVON
Avon Rubbe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 13:30:14