We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avon Protection Plc | LSE:AVON | London | Ordinary Share | GB0000667013 | ORD #1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 0.68% | 1,190.00 | 1,186.00 | 1,198.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,202.00 | 1,158.00 | 1,180.00 | 50,612 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Rubber,plastics Hose & Belts | 280.5M | -14.4M | -0.4642 | -25.81 | 371.66M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1,182.00 | -4.00 | -0.34% | 1,166.00 | 1,198.00 | 66,133 |
| 17 Apr 2024 | 1,186.00 | 8.00 | 0.68% | 1,172.00 | 1,190.00 | 102,250 |
| 16 Apr 2024 | 1,178.00 | 6.00 | 0.51% | 1,148.00 | 1,184.00 | 62,155 |
| 15 Apr 2024 | 1,172.00 | 12.00 | 1.03% | 1,140.00 | 1,202.00 | 81,956 |
| 12 Apr 2024 | 1,160.00 | 10.00 | 0.87% | 1,150.00 | 1,168.00 | 31,033 |
| 11 Apr 2024 | 1,150.00 | -2.00 | -0.17% | 1,140.00 | 1,162.00 | 30,587 |
| 10 Apr 2024 | 1,152.00 | 12.00 | 1.05% | 1,144.00 | 1,166.00 | 355,859 |
| 09 Apr 2024 | 1,140.00 | 14.00 | 1.24% | 1,128.00 | 1,160.00 | 38,534 |
| 08 Apr 2024 | 1,126.00 | 34.00 | 3.11% | 1,098.00 | 1,126.00 | 47,237 |
| 05 Apr 2024 | 1,092.00 | 0.00 | 0.00% | 1,076.00 | 1,094.00 | 18,642 |
| 04 Apr 2024 | 1,092.00 | 2.00 | 0.18% | 1,074.00 | 1,094.00 | 29,884 |
| 03 Apr 2024 | 1,090.00 | 10.00 | 0.93% | 1,072.00 | 1,094.00 | 36,528 |
| 02 Apr 2024 | 1,080.00 | -2.00 | -0.18% | 1,040.00 | 1,094.00 | 106,189 |
| 28 Mar 2024 | 1,082.00 | 6.00 | 0.56% | 1,074.00 | 1,084.00 | 31,304 |
| 27 Mar 2024 | 1,076.00 | 24.00 | 2.28% | 1,050.00 | 1,076.00 | 48,520 |
| 26 Mar 2024 | 1,052.00 | 2.00 | 0.19% | 1,050.00 | 1,064.00 | 24,919 |
| 25 Mar 2024 | 1,050.00 | -4.00 | -0.38% | 1,032.00 | 1,074.00 | 11,955 |
| 22 Mar 2024 | 1,054.00 | 0.00 | 0.00% | 1,052.00 | 1,076.00 | 27,271 |
| 21 Mar 2024 | 1,054.00 | 28.00 | 2.73% | 1,034.00 | 1,068.00 | 56,833 |
| 20 Mar 2024 | 1,026.00 | 8.00 | 0.79% | 1,012.00 | 1,040.00 | 33,050 |
| 19 Mar 2024 | 1,018.00 | 10.00 | 0.99% | 994.00 | 1,034.00 | 41,261 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,160.00 | 1,202.00 | 1,140.00 | 1,178.09 | 68,705 | 30.00 | 2.59% |
| 1 Month | 1,064.00 | 1,202.00 | 1,032.00 | 1,136.47 | 63,942 | 126.00 | 11.84% |
| 3 Months | 947.00 | 1,202.00 | 805.00 | 1,024.47 | 51,148 | 243.00 | 25.66% |
| 6 Months | 809.00 | 1,202.00 | 728.00 | 919.73 | 54,717 | 381.00 | 47.10% |
| 1 Year | 978.00 | 1,202.00 | 583.00 | 814.92 | 69,780 | 212.00 | 21.68% |
| 3 Years | 3,660.00 | 3,660.00 | 583.00 | 1,296.94 | 94,244 | -2,470.00 | -67.49% |
| 5 Years | 1,404.00 | 4,650.00 | 583.00 | 1,831.09 | 83,097 | -214.00 | -15.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
