Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber Plc LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  105.00 4.73% 2,325.00 2,325.00 2,360.00 2,430.00 2,225.00 2,225.00 48,727 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 165.5 21.6 70.1 33.2 721

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 20202,325.00105.004.73%2,225.002,430.0044,987
23 Jan 20202,220.00-135.00-5.73%2,220.002,370.0026,553
22 Jan 20202,355.00-50.00-2.08%2,350.002,420.0075,341
21 Jan 20202,405.00-15.00-0.62%2,385.002,465.0041,535
20 Jan 20202,420.00-45.00-1.83%2,410.002,550.0054,272
17 Jan 20202,465.0055.002.28%2,425.002,500.0075,651
16 Jan 20202,410.00-45.00-1.83%2,400.002,460.0027,535
15 Jan 20202,455.00-30.00-1.21%2,425.002,480.0024,419
14 Jan 20202,485.000.000.0%2,465.002,500.0096,314
13 Jan 20202,485.0045.001.84%2,400.002,500.0030,906
10 Jan 20202,440.005.000.21%2,420.002,485.00139,369
09 Jan 20202,435.0015.000.62%2,410.002,475.0069,607
08 Jan 20202,420.0015.000.62%2,340.002,570.00424,671
07 Jan 20202,405.00110.004.79%2,235.002,440.00214,758
06 Jan 20202,295.0095.004.32%2,205.002,330.0059,080
03 Jan 20202,200.00120.005.77%2,100.002,200.0038,066
02 Jan 20202,080.00-10.00-0.48%2,050.002,170.0017,297
31 Dec 20192,090.0020.000.97%2,080.002,200.001,852
30 Dec 20192,070.00-20.00-0.96%2,070.002,160.007,092
27 Dec 20192,090.00-60.00-2.79%2,060.002,295.0025,511
Download more Avon Rubber Plc Historical Data

Avon Rubber Plc (AVON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,430.002,550.002,220.002,392.8354,670-105.00-4.32%
1 Month2,205.002,570.002,050.002,398.5476,307120.005.44%
3 Months1,798.002,570.001,758.002,153.4256,151527.0029.31%
6 Months1,276.002,570.001,240.001,911.7848,2861,049.0082.21%
1 Year1,225.002,570.001,075.001,639.1044,8931,100.0089.8%
3 Years1,048.002,570.00885.001,346.3343,3111,277.00121.85%
5 Years801.002,570.00699.001,191.8540,9801,524.00190.26%
Your Recent History
LSE
AVON
Avon Rubbe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 11:49:42