Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.42% 1,200.00p 1,195.00p 1,200.00p 1,200.00p 1,170.00p 1,170.00p 35,798 16:26:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 163.2 18.6 70.6 17.0 372.28

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20181195-5.00-0.42%1180120014,980
21 Feb 201812000.000.00%118012056,383
20 Feb 20181200+20.00+1.69%11801205136,489
19 Feb 20181180-35.00-2.88%1170122524,830
16 Feb 20181215+35.00+2.97%1170121562,614
15 Feb 20181180-30.00-2.48%1180121098,974
14 Feb 20181210+10.00+0.83%1180121522,497
13 Feb 20181200-30.00-2.44%11851230387,362
12 Feb 201812300.000.00%1215123517,496
09 Feb 201812300.000.00%1205125027,129
08 Feb 201812300.000.00%1190124040,281
07 Feb 20181230-35.00-2.77%1200125039,559
06 Feb 20181265+50.00+4.12%11601300150,880
05 Feb 20181215-35.00-2.80%11801250416,360
02 Feb 20181250-15.00-1.19%1230126516,774
01 Feb 20181265+10.00+0.80%1245127534,526
31 Jan 20181255-10.00-0.79%1245127082,957
30 Jan 20181265+5.00+0.40%1225128047,539
29 Jan 20181260-5.00-0.40%1255129081,192
26 Jan 20181265-30.00-2.32%1265130023,548
25 Jan 20181295-5.00-0.38%1290130516,833
24 Jan 201813000.000.00%1290130092,207
23 Jan 20181300-10.00-0.76%12901310196,809
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1701,2251,1701,201.49906k136k49k302.56%
1 Month1,2901,3001,1601,219.53336k416k85k-90-6.98%
3 Months1,1801,3251,1351,229.11952k416k53k201.69%
6 Months9751,3258851,095.54592k416k55k22523.08%
1 Year9831,3258851,064.9540177416k41k21722.08%
3 Years765.51,325699980.25841771M39k434.556.76%
5 Years3981,325360850.5523641M36k802201.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 22:30:13