Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.06% 1,400.00p 1,395.00p 1,405.00p 1,440.00p 1,395.00p 1,400.00p 162,640 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 165.5 21.6 70.1 20.0 434.33

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20181400-15.00-1.06%13951440162,278
15 Nov 20181415+60.00+4.43%13401415177,554
14 Nov 20181355+55.00+4.23%1280141068,731
13 Nov 201813000.000.00%1300132536,775
12 Nov 201813000.000.00%1300134514,882
09 Nov 20181300-20.00-1.52%1300134028,941
08 Nov 20181320+20.00+1.54%1300134015,801
07 Nov 20181300+10.00+0.78%1275132547,532
06 Nov 20181290+30.00+2.38%1265130016,607
05 Nov 20181260+10.00+0.80%1250129023,472
02 Nov 20181250+30.00+2.46%122512759,896
01 Nov 20181220+20.00+1.67%1215127016,168
31 Oct 201812000.000.00%1200122019,335
30 Oct 20181200-25.00-2.04%1195122515,980
29 Oct 20181225+40.00+3.38%119012259,473
26 Oct 20181185-15.00-1.25%1170121028,721
25 Oct 201812000.000.00%1170120015,368
24 Oct 20181200-25.00-2.04%11951225116,572
23 Oct 20181225-5.00-0.41%1200122538,283
22 Oct 20181230-10.00-0.81%1200123024,392
19 Oct 20181240-5.00-0.40%1225126035,372
18 Oct 20181245+25.00+2.05%1200124545,479
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3401,4401,2801,374.029315k178k65k604.48%
1 Month1,2251,4401,1701,292.34319k178k38k17514.29%
3 Months1,3301,4401,1351,302.27555k178k33k705.26%
6 Months1,4101,4851,1351,368.68615k237k37k-10-0.71%
1 Year1,1241,4851,1201,301.46412k416k47k27624.56%
3 Years1,0851,485705.51,090.85691771M41k31529.03%
5 Years586.51,485560966.0868641M39k813.5138.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 10:30:44