Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -40.00p -4.04% 951.00p 950.00p 978.50p 995.00p 950.00p 990.00p 16,773 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 142.9 21.6 74.2 12.8 295.03

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017951-40.00-4.04%95099516,773
22 Aug 2017991-21.00-2.08%990102011,859
21 Aug 20171012+1.00+0.10%101210254,122
18 Aug 20171011-29.00-2.79%1011104039,040
17 Aug 20171040+30.00+2.97%1016105051,465
16 Aug 20171010-1.00-0.10%996.510168,918
15 Aug 20171011+11.50+1.15%999.510208,083
14 Aug 2017999.5+14.50+1.47%980.51006.999927,345
11 Aug 2017985-20.00-1.99%974.99993101034,586
10 Aug 20171004.9999-7.00-0.69%1004.99991004.99995,089
09 Aug 20171012+17.00+1.71%1000101911,981
08 Aug 20179950.000.00%993101050,284
07 Aug 20179950.000.00%9851004.999912,423
04 Aug 20179950.000.00%9851000121,390
03 Aug 20179950.000.00%995995.5000626,927
02 Aug 2017995+5.00+0.51%9951004.99994,192
01 Aug 2017990-10.00-1.00%9909901,821
31 Jul 20171000+5.00+0.50%99610008,176
28 Jul 2017995+9.00+0.91%985101515,472
27 Jul 2017986+10.00+1.02%98510095,532
26 Jul 2017975.99993-18.00-1.81%9651006.999951,729
25 Jul 2017994-18.00-1.78%9611005.999911,848
24 Jul 20171012-5.50-0.54%1000102911,345
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0061,0509501,021.83594k51k23k-55-5.47%
1 Month1,0001,050950999.51052k121k25k-49-4.90%
3 Months1,1241,1249501,014.0879177157k21k-173-15.39%
6 Months979.51,1409051,002.5255177262k27k-28.5-2.91%
1 Year8601,1408251,007.93831771M37k9110.58%
3 Years6421,180615910.8948641M35k30948.13%
5 Years3031,180297.25731.2767641M36k648213.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 03:09:01