Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber Plc LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  75.00 1.88% 4,075.00 4,040.00 4,070.00 4,090.00 3,955.00 3,955.00 51,585 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 179.3 13.7 46.9 86.9 1,264

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 20204,075.0075.001.88%3,955.004,090.0051,489
22 Oct 20204,000.0025.000.63%3,850.004,075.0070,949
21 Oct 20203,975.00-115.00-2.81%3,975.004,250.0031,032
20 Oct 20204,090.005.000.12%4,045.004,130.0049,824
19 Oct 20204,085.00-65.00-1.57%4,075.004,180.0033,105
16 Oct 20204,150.00-5.00-0.12%4,135.004,200.0042,995
15 Oct 20204,155.00-10.00-0.24%4,025.004,195.0045,232
14 Oct 20204,165.00-20.00-0.48%4,145.004,235.0036,125
13 Oct 20204,185.00-165.00-3.79%4,165.004,350.0038,833
12 Oct 20204,350.0075.001.75%4,235.004,370.0059,371
09 Oct 20204,275.0010.000.23%4,220.004,305.0040,175
08 Oct 20204,265.000.000.0%4,105.004,310.0048,721
07 Oct 20204,265.00-95.00-2.18%4,265.004,460.0043,467
06 Oct 20204,360.00-55.00-1.25%4,310.004,420.0048,810
05 Oct 20204,415.0040.000.91%4,370.004,455.0047,051
02 Oct 20204,375.00-15.00-0.34%4,300.004,390.00105,154
01 Oct 20204,390.00140.003.29%4,265.004,430.0075,775
30 Sep 20204,250.005.000.12%4,225.004,370.0090,419
29 Sep 20204,245.00-25.00-0.59%4,170.004,400.0083,777
28 Sep 20204,270.0055.001.3%4,180.004,305.0055,140
25 Sep 20204,215.0075.001.81%4,085.004,365.0080,456
24 Sep 20204,140.00-80.00-1.9%4,135.004,435.0083,759
Download more Avon Rubber Plc Historical Data

Avon Rubber Plc (AVON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4,165.004,250.003,850.004,056.9245,581-90.00-2.16%
1 Month4,365.004,460.003,850.004,240.4056,321-290.00-6.64%
3 Months3,320.004,460.003,160.004,011.4669,759755.0022.74%
6 Months2,555.004,460.002,485.003,575.1166,8701,520.0059.49%
1 Year1,782.004,460.001,684.002,962.5167,2912,293.00128.68%
3 Years959.004,460.00935.002,033.6152,3553,116.00324.92%
5 Years1,075.004,460.00705.501,684.9446,8623,000.00279.07%
ADVFN Advertorial
Your Recent History
LSE
AVON
Avon Rubbe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 18:50:48