Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -1.05% 1,420.00p 1,420.00p 1,430.00p 1,445.00p 1,420.00p 1,435.00p 10,165 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 163.2 18.6 70.6 20.1 440.53

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181420-15.00-1.05%1420144510,165
19 Jul 20181435-15.00-1.03%1420144011,235
18 Jul 20181450+45.00+3.20%14001450141,655
17 Jul 20181405+5.00+0.36%1390141069,357
16 Jul 201814000.000.00%1390141031,434
13 Jul 20181400+55.00+4.09%1350140025,918
12 Jul 20181345-15.00-1.10%1330136523,533
11 Jul 20181360-40.00-2.86%136014008,741
10 Jul 20181400-10.00-0.71%1380140012,097
09 Jul 20181410+5.00+0.36%139514105,965
06 Jul 20181405+15.00+1.08%1375141038,836
05 Jul 20181390-25.00-1.77%13601420236,751
04 Jul 20181415-10.00-0.70%1415144011,915
03 Jul 20181425-20.00-1.38%1420145555,200
02 Jul 20181445+15.00+1.05%144014607,844
29 Jun 20181430-20.00-1.38%1430148022,097
28 Jun 20181450-20.00-1.36%1445145536,854
27 Jun 20181470+20.00+1.38%146014807,904
26 Jun 20181450-20.00-1.36%1440147012,281
25 Jun 20181470+20.00+1.38%1450147015,434
22 Jun 201814500.000.00%1425148048,568
21 Jun 20181450+15.00+1.05%14301450131,793
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3551,4501,3501,427.978511k142k56k654.80%
1 Month1,4451,4801,3301,415.97656k237k41k-25-1.73%
3 Months1,3901,4801,3201,417.27445k237k46k302.16%
6 Months1,2951,4801,1601,311.59715k416k61k1259.65%
1 Year1,017.51,4808851,195.89302k416k52k402.539.56%
3 Years803.51,480705.51,061.96581771M42k616.576.73%
5 Years4501,480447931.8738641M38k970215.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 04:00:10