Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.40% 1,250.00p 1,250.00p 1,260.00p 1,310.00p 1,250.00p 1,300.00p 24,016 11:36:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 165.5 21.6 70.1 17.8 387.79

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Mar 20191245+15.00+1.22%1220125510,930
22 Mar 20191230-30.00-2.38%1230126073,841
21 Mar 20191260+10.00+0.80%1240127013,948
20 Mar 20191250-5.00-0.40%1240126066,972
19 Mar 20191255-15.00-1.18%1255128019,283
18 Mar 20191270-25.00-1.93%1270130520,323
15 Mar 20191295+50.00+4.02%1240129515,443
14 Mar 20191245-5.00-0.40%1240126511,021
13 Mar 20191250+10.00+0.81%1230125512,137
12 Mar 20191240+25.00+2.06%1200126061,980
11 Mar 20191215-5.00-0.41%1190125017,781
08 Mar 20191220+15.00+1.24%1200123054,956
07 Mar 20191205-15.00-1.23%1200122547,785
06 Mar 20191220-10.00-0.81%1215123015,426
05 Mar 20191230+10.00+0.82%1220124013,942
04 Mar 20191220-10.00-0.81%1215123579,493
01 Mar 20191230-40.00-3.15%1220129580,492
28 Feb 20191270+20.00+1.60%124012909,294
27 Feb 20191250-30.00-2.34%1250129567,634
26 Feb 20191280+10.00+0.79%128013106,948
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2801,3101,2201,242.995911k74k37k-30-2.34%
1 Month1,3101,3101,1901,236.23227k80k35k-60-4.58%
3 Months1,2801,4101,0751,259.10135k250k49k-30-2.34%
6 Months1,3601,4451,0751,274.03525k250k46k-110-8.09%
1 Year1,2701,4851,0751,328.13365k250k44k-20-1.57%
3 Years8241,4857181,134.90071771M42k42651.70%
5 Years618.51,4856051,026.1913641M39k631.5102.10%
Your Recent History
LSE
AVON
Avon Rubbe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 12:32:35