Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,250.00p 1,213.00p 1,248.00p - - - 0 08:07:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 163.2 18.6 70.6 17.7 387.79

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20171250+50.00+4.17%1193125229,998
12 Dec 20171200-10.00-0.83%1180120820,274
11 Dec 20171210+10.00+0.83%1199123023,046
08 Dec 20171200+10.00+0.84%1195121032,828
07 Dec 20171190-4.00-0.34%1190119911,801
06 Dec 20171194+11.00+0.93%1191121040,544
05 Dec 20171183+3.00+0.25%1166118641,849
04 Dec 20171180+5.00+0.43%1170119032,804
01 Dec 20171175+2.00+0.17%1154118023,843
30 Nov 20171173-7.00-0.59%1141118937,498
29 Nov 20171180+22.00+1.90%1165118925,126
28 Nov 20171158+2.00+0.17%11341160164,650
27 Nov 20171156+4.00+0.35%1123116520,169
24 Nov 20171152+11.00+0.96%1135118418,315
23 Nov 20171141-22.00-1.89%1141118122,035
22 Nov 20171163+5.00+0.43%1155120967,796
21 Nov 20171158+3.00+0.26%1141116010,060
20 Nov 20171155+30.00+2.67%1129115515,244
17 Nov 20171125+13.00+1.17%1120113345,964
16 Nov 20171112+4.00+0.36%1100112822,678
15 Nov 20171108+43.00+4.04%1085113046,199
14 Nov 20171065-57.00-5.08%10551128.418436,481
Download more Avon Rubber Historical Data

Avon Rubber (AVON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1951,2521,1801,213.670112k33k24k554.60%
1 Month1,1001,2521,1001,170.062810k165k35k15013.64%
3 Months9551,2529201,031.58809k259k50k29530.89%
6 Months1,0271,2528851,006.3070177259k40k22321.71%
1 Year1,0131,2528851,008.0873177262k37k23723.40%
3 Years7261,252699944.71761771M37k52472.18%
5 Years3551,252355800.4691641M36k895252.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171214 08:22:51