Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Avon Rubber Plc LSE:AVON London Ordinary Share GB0000667013 ORD #1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00 -0.89% 2,795.00 2,790.00 2,800.00 2,860.00 2,795.00 2,845.00 4,138 10:03:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 168.0 0.5 447.4 6.2 867

Avon Rubber (AVON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 20212,820.00-85.00-2.93%2,800.002,905.0048,646
04 Mar 20212,905.00-130.00-4.28%2,905.003,140.00183,320
03 Mar 20213,035.00145.005.02%2,910.003,055.0067,374
02 Mar 20212,890.0010.000.35%2,875.002,950.0044,768
01 Mar 20212,880.0075.002.67%2,820.002,955.0040,673
26 Feb 20212,805.00-5.00-0.18%2,755.002,840.0071,327
25 Feb 20212,810.00-15.00-0.53%2,700.002,830.00110,743
24 Feb 20212,825.00-45.00-1.57%2,820.003,035.0089,250
23 Feb 20212,870.00-130.00-4.33%2,855.003,080.0087,681
22 Feb 20213,000.00-25.00-0.83%2,975.003,080.0091,520
19 Feb 20213,025.00-10.00-0.33%2,970.003,040.00137,780
18 Feb 20213,035.0025.000.83%3,010.003,085.00119,931
17 Feb 20213,010.00-70.00-2.27%3,010.003,065.0035,802
16 Feb 20213,080.00-55.00-1.75%3,065.003,220.0045,119
15 Feb 20213,135.0015.000.48%3,100.003,245.0038,491
12 Feb 20213,120.00-60.00-1.89%3,080.003,300.0045,490
11 Feb 20213,180.00-5.00-0.16%3,145.003,275.0028,338
10 Feb 20213,185.00-60.00-1.85%3,185.003,260.00153,995
09 Feb 20213,245.0075.002.37%3,135.003,245.0090,622
08 Feb 20213,170.0020.000.63%3,130.003,230.0057,748
Download more Avon Rubber Plc Historical Data

Avon Rubber Plc (AVON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,955.003,140.002,795.002,912.6376,956-160.00-5.41%
1 Month3,135.003,300.002,700.002,995.1579,431-340.00-10.85%
3 Months3,925.003,925.002,700.003,200.7492,937-1,130.00-28.79%
6 Months3,755.004,650.002,700.003,757.76101,146-960.00-25.57%
1 Year2,375.004,650.001,790.003,451.1683,172420.0017.68%
3 Years1,225.004,650.001,075.002,492.3157,9711,570.00128.16%
5 Years755.504,650.00718.002,029.3550,7692,039.50269.95%
ADVFN Advertorial
Your Recent History
LSE
AVON
Avon Rubbe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 10:18:13