We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avon Protection Plc | LSE:AVON | London | Ordinary Share | GB0000667013 | ORD #1 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.68% | 1,190.00 | 1,186.00 | 1,198.00 | 1,202.00 | 1,158.00 | 1,180.00 | 50,612 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Rubber,plastics Hose & Belts | 280.5M | -14.4M | -0.4642 | -25.81 | 371.66M |
From Apr 2021 to Apr 2024
TIDMAVON
RNS Number : 8760H
Avon Protection PLC
11 April 2022
11 April 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of GBP1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
Date of purchase: 8 April 2022 Aggregate number of shares purchased: 21,316 Lowest price paid per share: 1152.00 Highest price paid per share: 1194.00 Average price paid per share: 1174.37
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,276,705 ordinary shares of GBP1.00 each in issue (excluding 746,587 ordinary shares of GBP1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Hot Features
Premium
Transaction Date Transaction Time Volume Price (GBp) Platform Transaction Reference Number
08/04/2022 16:27:35 106 1174 XLON 00294552522TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:26:38 212 1174 XLON 00294551885TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:26:38 13 1174 XLON 00294551884TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:26:37 199 1175 XLON 00294551882TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:25:21 2 1175 XLON 00294551270TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:25:21 219 1176 XLON 00294551269TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:24:58 213 1175 XLON 00294551062TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:22:43 98 1175 XLON 00294549831TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:22:43 100 1175 XLON 00294549830TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:20:27 61 1175 XLON 00294548732TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:20:27 122 1175 XLON 00294548733TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:18:35 143 1176 XLON 00294547658TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:15:02 31 1176 XLON 00294546224TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:15:02 63 1176 XLON 00294546225TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:15:00 21 1176 XLON 00294546194TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:15:00 50 1176 XLON 00294546192TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:15:00 5 1176 XLON 00294546193TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:15:00 50 1176 XLON 00294546191TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:12:01 78 1174 XLON 00294544948TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:09:30 92 1174 XLON 00294543997TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:08:20 66 1174 XLON 00294543190TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:08:20 66 1174 XLON 00294543191TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:08:20 66 1174 XLON 00294543189TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:07:19 48 1176 XLON 00294542790TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:07:19 18 1176 XLON 00294542789TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:05:08 64 1176 XLON 00294541632TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:03:12 201 1176 XLON 00294540955TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:03:12 36 1176 XLON 00294540956TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:03:12 31 1176 XLON 00294540954TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:01:53 66 1176 XLON 00294540170TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 16:01:08 66 1176 XLON 00294539886TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:59:31 35 1176 XLON 00294538850TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:59:27 33 1176 XLON 00294538819TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:59:27 4 1176 XLON 00294538818TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:56:35 74 1177 XLON 00294537541TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:54:21 219 1177 XLON 00294536557TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:54:21 138 1177 XLON 00294536556TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:49:46 9 1175 XLON 00294534783TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:49:46 54 1175 XLON 00294534782TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:49:46 46 1175 XLON 00294534781TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:49:46 65 1175 XLON 00294534780TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:49:46 22 1175 XLON 00294534779TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:49:46 69 1175 XLON 00294534778TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:49:46 69 1175 XLON 00294534777TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:49:46 69 1175 XLON 00294534776TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:48:57 18 1177 XLON 00294534429TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:48:57 70 1177 XLON 00294534430TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:48:57 7 1177 XLON 00294534428TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:48:05 63 1177 XLON 00294534144TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:40:56 82 1175 XLON 00294531686TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:38:38 68 1177 XLON 00294530958TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:38:38 68 1177 XLON 00294530957TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:36:16 67 1175 XLON 00294530183TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:36:15 61 1176 XLON 00294530177TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:34:21 71 1177 XLON 00294529605TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:34:17 213 1178 XLON 00294529570TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:31:29 71 1175 XLON 00294528461TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:29:10 6 1174 XLON 00294527676TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:29:10 140 1174 XLON 00294527675TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:29:10 73 1174 XLON 00294527674TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:24:30 28 1171 XLON 00294525994TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:24:28 5 1171 XLON 00294525989TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:24:28 87 1171 XLON 00294525987TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:24:28 40 1171 XLON 00294525988TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:24:28 100 1171 XLON 00294525986TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:24:25 65 1171 XLON 00294525980TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:19:13 67 1168 XLON 00294524332TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:17:02 65 1168 XLON 00294523573TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:15:16 68 1168 XLON 00294523066TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:13:18 76 1168 XLON 00294522293TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:11:20 72 1168 XLON 00294521643TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:08:51 67 1171 XLON 00294520576TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:07:02 64 1172 XLON 00294519820TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:07:02 58 1173 XLON 00294519819TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:04:55 124 1173 XLON 00294518982TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:02:02 66 1170 XLON 00294517774TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:02:02 68 1170 XLON 00294517773TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 15:00:20 68 1173 XLON 00294516917TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:57:47 58 1174 XLON 00294515761TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:57:47 63 1174 XLON 00294515760TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:55:22 68 1175 XLON 00294514906TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:51:50 62 1173 XLON 00294513604TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:51:36 186 1175 XLON 00294513527TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:47:51 71 1175 XLON 00294511964TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:46:30 71 1178 XLON 00294511443TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:45:40 36 1181 XLON 00294510875TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:45:40 50 1181 XLON 00294510874TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:45:40 150 1181 XLON 00294510873TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:45:40 212 1181 XLON 00294510872TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:45:36 64 1181 XLON 00294510800TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:45:35 50 1180 XLON 00294510796TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:45:35 50 1180 XLON 00294510795TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:45:35 172 1180 XLON 00294510794TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:43:37 78 1177 XLON 00294509922TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:43:37 78 1177 XLON 00294509921TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:42:07 213 1174 XLON 00294509397TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:31:32 78 1168 XLON 00294504901TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:30:15 47 1171 XLON 00294504314TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:30:15 31 1171 XLON 00294504313TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:28:28 46 1172 XLON 00294503181TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:28:28 100 1172 XLON 00294503180TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:25:31 6 1176 XLON 00294502368TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:25:31 100 1176 XLON 00294502367TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:21:25 105 1178 XLON 00294501124TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:18:15 116 1179 XLON 00294500269TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:16:12 67 1179 XLON 00294499800TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:16:07 69 1180 XLON 00294499784TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:14:04 43 1180 XLON 00294499165TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:14:04 15 1180 XLON 00294499164TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:14:04 11 1180 XLON 00294499163TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:12:20 21 1182 XLON 00294498731TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:12:20 11 1182 XLON 00294498729TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:12:20 25 1182 XLON 00294498730TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:12:20 18 1182 XLON 00294498727TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:12:20 32 1183 XLON 00294498728TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:12:20 31 1183 XLON 00294498726TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:10:07 19 1183 XLON 00294498232TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:10:07 87 1183 XLON 00294498231TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:07:51 30 1183 XLON 00294497674TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:07:51 57 1183 XLON 00294497673TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:07:51 18 1183 XLON 00294497672TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:05:47 34 1183 XLON 00294497183TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:05:47 27 1183 XLON 00294497181TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:05:47 73 1183 XLON 00294497180TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:03:39 63 1185 XLON 00294496678TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:03:39 65 1186 XLON 00294496677TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:03:39 65 1186 XLON 00294496676TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 14:00:24 69 1186 XLON 00294495920TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:56:56 71 1186 XLON 00294495072TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:54:19 74 1187 XLON 00294494543TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:51:56 77 1187 XLON 00294494076TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:50:05 77 1190 XLON 00294493504TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:45:40 109 1186 XLON 00294492185TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:42:44 76 1186 XLON 00294491390TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:42:44 76 1187 XLON 00294491389TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:39:23 75 1187 XLON 00294490494TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:39:23 75 1187 XLON 00294490495TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:36:47 34 1185 XLON 00294489855TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:36:47 38 1185 XLON 00294489854TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:35:49 447 1188 XLON 00294489540TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:35:49 158 1188 XLON 00294489539TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:35:49 100 1188 XLON 00294489537TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:35:49 87 1188 XLON 00294489538TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:35:49 58 1188 XLON 00294489535TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:35:49 40 1189 XLON 00294489534TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:35:49 26 1189 XLON 00294489533TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:22:33 77 1186 XLON 00294486186TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:16:36 61 1179 XLON 00294484954TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:16:36 83 1179 XLON 00294484953TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:08:11 65 1179 XLON 00294483133TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 13:08:11 59 1180 XLON 00294483132TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:53:49 67 1186 XLON 00294478824TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:51:43 27 1187 XLON 00294478351TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:51:43 100 1187 XLON 00294478350TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:47:31 95 1187 XLON 00294477309TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:45:30 8 1189 XLON 00294476718TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:45:30 16 1189 XLON 00294476719TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:45:30 16 1189 XLON 00294476716TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:45:30 6 1189 XLON 00294476717TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:45:30 30 1189 XLON 00294476715TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:45:30 66 1190 XLON 00294476714TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:42:39 37 1189 XLON 00294476000TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:42:39 85 1190 XLON 00294475998TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:42:39 17 1190 XLON 00294475999TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:42:39 50 1189 XLON 00294475997TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:42:36 111 1186 XLON 00294475993TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:42:36 3 1186 XLON 00294475992TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:35:54 99 1184 XLON 00294474474TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:35:53 84 1185 XLON 00294474473TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:24:34 97 1179 XLON 00294471542TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:24:25 104 1180 XLON 00294471520TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:24:25 134 1180 XLON 00294471519TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:01:31 39 1173 XLON 00294466068TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:01:31 50 1173 XLON 00294466067TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 12:01:31 41 1173 XLON 00294466066TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:56:45 108 1174 XLON 00294464843TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:56:45 61 1175 XLON 00294464842TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:56:45 32 1175 XLON 00294464841TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:56:45 69 1175 XLON 00294464840TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:56:45 37 1175 XLON 00294464839TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:56:45 3 1175 XLON 00294464838TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:56:45 2 1175 XLON 00294464837TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:56:45 85 1175 XLON 00294464836TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:56:45 65 1175 XLON 00294464835TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:47:16 66 1170 XLON 00294462356TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:47:16 32 1170 XLON 00294462354TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:47:16 67 1170 XLON 00294462355TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:47:16 34 1170 XLON 00294462353TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:47:16 134 1170 XLON 00294462352TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:47:16 92 1170 XLON 00294462351TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:38:00 62 1172 XLON 00294459900TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:32:52 123 1169 XLON 00294458606TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:30:05 108 1170 XLON 00294457883TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:17:59 1 1169 XLON 00294454430TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:17:59 100 1169 XLON 00294454429TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:15:06 79 1168 XLON 00294453616TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:15:06 18 1168 XLON 00294453615TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:12:48 110 1170 XLON 00294452745TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:08:24 97 1170 XLON 00294451570TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:08:24 29 1171 XLON 00294451560TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:08:24 50 1171 XLON 00294451559TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:06:14 38 1170 XLON 00294450813TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:06:14 72 1171 XLON 00294450814TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:06:14 50 1170 XLON 00294450812TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:06:14 41 1170 XLON 00294450811TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:03:45 21 1171 XLON 00294449995TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:03:45 100 1171 XLON 00294449994TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:03:43 18 1172 XLON 00294449986TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:03:43 53 1172 XLON 00294449985TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:03:43 6 1172 XLON 00294449984TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:01:04 64 1172 XLON 00294449137TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:01:04 98 1172 XLON 00294449135TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 11:01:04 9 1172 XLON 00294449136TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:57:49 66 1171 XLON 00294448073TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:57:49 100 1171 XLON 00294448074TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:57:49 29 1171 XLON 00294448072TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:57:49 51 1171 XLON 00294448070TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:57:49 250 1171 XLON 00294448071TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:49:03 76 1163 XLON 00294443226TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:46:51 256 1162 XLON 00294440783TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:27:07 70 1158 XLON 00294429380TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:27:07 81 1159 XLON 00294429378TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:24:43 109 1159 XLON 00294428596TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:24:43 89 1160 XLON 00294428595TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:24:43 66 1160 XLON 00294428593TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:24:43 72 1160 XLON 00294428594TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:20:31 115 1162 XLON 00294426226TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:15:18 122 1162 XLON 00294424429TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:04:36 43 1158 XLON 00294420080TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:04:36 100 1158 XLON 00294420079TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:02:25 99 1158 XLON 00294419293TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 10:02:25 81 1157 XLON 00294419292TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:59:54 74 1159 XLON 00294418195TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:59:54 56 1159 XLON 00294418194TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:58:02 158 1160 XLON 00294417538TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:51:37 79 1164 XLON 00294414738TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:51:37 47 1164 XLON 00294414737TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:51:37 78 1165 XLON 00294414736TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:51:37 13 1165 XLON 00294414735TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:51:37 39 1165 XLON 00294414734TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:50:49 64 1165 XLON 00294414425TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:50:43 67 1165 XLON 00294414383TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:50:43 3 1165 XLON 00294414382TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:39:16 24 1157 XLON 00294410227TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:39:16 66 1157 XLON 00294410226TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:39:16 21 1157 XLON 00294410225TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:38:20 76 1158 XLON 00294409943TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:38:20 114 1158 XLON 00294409942TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:38:20 78 1158 XLON 00294409941TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:38:20 52 1158 XLON 00294409939TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:38:20 24 1158 XLON 00294409940TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:38:20 76 1158 XLON 00294409938TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:38:20 72 1158 XLON 00294409937TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:27:55 77 1157 XLON 00294405856TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:27:55 22 1158 XLON 00294405855TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:27:55 100 1158 XLON 00294405854TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:17:49 85 1157 XLON 00294402017TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:17:49 92 1158 XLON 00294402016TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:13:48 72 1152 XLON 00294400272TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:12:55 117 1157 XLON 00294400000TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:05:07 38 1169 XLON 00294396421TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:05:07 100 1169 XLON 00294396420TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:02:25 9 1169 XLON 00294395204TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:02:25 100 1169 XLON 00294395203TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:00:07 38 1169 XLON 00294394200TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:00:07 96 1169 XLON 00294394201TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:00:07 62 1170 XLON 00294394199TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 09:00:07 100 1170 XLON 00294394198TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:54:26 120 1167 XLON 00294391735TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:49:50 36 1170 XLON 00294389861TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:49:50 100 1170 XLON 00294389860TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:44:55 98 1174 XLON 00294387762TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:44:55 24 1174 XLON 00294387763TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:44:55 132 1175 XLON 00294387761TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:41:53 144 1188 XLON 00294386395TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:39:59 78 1189 XLON 00294385569TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:39:59 1 1189 XLON 00294385567TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:39:59 167 1189 XLON 00294385568TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:32:21 44 1184 XLON 00294382152TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:32:21 60 1184 XLON 00294382151TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:28:23 29 1180 XLON 00294380122TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:28:23 74 1180 XLON 00294380121TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:26:19 119 1189 XLON 00294379120TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:26:19 77 1189 XLON 00294379119TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:22:17 89 1191 XLON 00294376693TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:21:47 119 1194 XLON 00294376400TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:18:26 91 1190 XLON 00294374595TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:17:08 144 1165 XLON 00294374016TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:15:19 103 1166 XLON 00294373053TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:12:39 65 1164 XLON 00294372348TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:11:15 72 1165 XLON 00294371751TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:11:15 3 1164 XLON 00294371750TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:08:54 90 1164 XLON 00294371290TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:06:40 50 1164 XLON 00294370867TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:06:40 97 1164 XLON 00294370868TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
08/04/2022 08:02:26 78 1161 XLON 00294369951TRLO0.1.1
----------------- ------- ------------ --------- -----------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFLFSDSTIILIF
(END) Dow Jones Newswires
April 11, 2022 02:01 ET (06:01 GMT)
1 Year Avon Protection Chart |
1 Month Avon Protection Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
