Share Name Share Symbol Market Type Share ISIN Share Description
Avon Products O LSE:0HK8 London Ordinary Share AVON PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.91 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avon Products O (0HK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.91+0.08+2.83%2.912.910
18 Apr 20182.83+0.06+2.17%2.832.830
17 Apr 20182.770.000.00%2.772.770
16 Apr 20182.77+0.02+0.73%2.772.770
13 Apr 20182.75-0.05-1.79%2.752.750
12 Apr 20182.8-0.07-2.44%2.82.80
11 Apr 20182.87+0.06+2.14%2.872.87115
10 Apr 20182.81-0.01-0.35%2.812.810
09 Apr 20182.82-0.06-2.08%2.822.820
06 Apr 20182.88-0.04-1.37%2.882.880
05 Apr 20182.92+0.12+4.29%2.922.920
04 Apr 20182.8+0.10+3.70%2.82.80
03 Apr 20182.7-0.17-5.92%2.72.70
29 Mar 20182.87+0.08+2.87%2.872.870
28 Mar 20182.79-0.05-1.76%2.792.790
27 Mar 20182.84+0.08+2.90%2.842.840
26 Mar 20182.7599999-0.07-2.47%2.75999992.759999910,000
23 Mar 20182.83-0.10-3.41%2.832.830
22 Mar 20182.93+0.03+1.03%2.932.930
21 Mar 20182.90.000.00%2.92.90
20 Mar 20182.9-0.01-0.34%2.92.90
Download more Avon Products O Historical Data

Avon Products O (0HK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.762.872.762.761311510k5k0.155.43%
3 Months2.432.892.272.7241510k2k0.4819.75%
6 Months2.392.892.272.7090510k2k0.5221.76%
1 Year2.392.892.272.7090510k2k0.5221.76%
3 Years2.392.892.272.7090510k2k0.5221.76%
5 Years2.392.892.272.7090510k2k0.5221.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 14:22:38