Share Name Share Symbol Market Type Share ISIN Share Description
Avon Products O LSE:0HK8 London Ordinary Share US0543031027 AVON PRODUCTS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.30 +13.22% $2.57 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avon Products O (0HK8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.5699999+0.30+13.22%2.56999992.56999990
15 Feb 20182.2699999+0.07+3.18%2.26999992.2699999171
14 Feb 20182.2+0.02+0.92%2.22.20
13 Feb 20182.18+0.02+0.93%2.182.180
12 Feb 20182.16-0.03-1.37%2.162.160
09 Feb 20182.19-0.07-3.10%2.192.190
08 Feb 20182.2599999-0.05-2.16%2.25999992.25999990
07 Feb 20182.3099999-0.06-2.53%2.30999992.30999990
06 Feb 20182.36999980.000.00%2.36999982.36999980
05 Feb 20182.3699998-0.08-3.27%2.36999982.36999980
02 Feb 20182.45-0.06-2.39%2.452.450
01 Feb 20182.50999990.000.00%2.50999992.50999990
31 Jan 20182.5099999+0.10+4.15%2.50999992.50999990
30 Jan 20182.41-0.02-0.82%2.412.411,000
29 Jan 20182.43+0.08+3.40%2.432.4349
26 Jan 20182.3499999-0.04-1.67%2.34999992.34999990
Download more Avon Products O Historical Data

Avon Products O (0HK8) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.272.272.272.27001711711710.313.22%
1 Month2.392.432.272.39084910004410.187.53%
3 Months2.392.432.272.39084910004410.187.53%
6 Months2.392.432.272.39084910004410.187.53%
1 Year2.392.432.272.39084910004410.187.53%
3 Years2.392.432.272.39084910004410.187.53%
5 Years2.392.432.272.39084910004410.187.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180219 03:43:43