Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB00BPQY8M80 ORD 32 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.07% 401.60 401.00 401.20 406.40 397.40 399.30 4,674,312 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 33,184.0 801.0 50.1 8.0 15,778

Aviva PLC Transaction in Own Shares

25/01/2022 6:28pm

UK Regulatory (RNS & others)


Aviva (LSE:AV.)
Historical Stock Chart


From Jan 2022 to Jul 2022

Click Here for more Aviva Charts.

TIDMAV.

RNS Number : 6233Z

Aviva PLC

25 January 2022

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              25(th) January 
 Date of purchase:                                      2022 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,545,154 
 Lowest price paid per share (GBp):                424.9000p 
 Highest price paid per share (GBp):               432.4000p 
 Average price paid per share (GBp):               429.3727p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 31(st) March 2022, details of which were announced on 12(th) August 2021 and later updated in the buyback extension announcement on 16(th) December 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        25(th) January 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
              Transaction    Transaction            Price    Trading     Transaction 
 AVIVA PLC        Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     25/01/2022     15:19:16      1563    427.50    XLON       xb4A@R1CsEZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:19:16      900     427.50    XLON       xb4A@R1CsEb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:19:16       52     427.50    BATE       xb4A@R1CsEg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:19:16      1500    427.50    BATE       xb4A@R1CsEv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:19:16      900     427.50    XLON       xb4A@R1CsE@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:19:16       62     427.50    XLON       xb4A@R1CsEy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:19:06      457     427.50    XLON       xb4A@R1CsMK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:18:52      712     427.40    XLON       xb4A@R1Cta$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:18:45      1023    427.40    XLON       xb4A@R1CtjX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:18:45      541     427.40    XLON       xb4A@R1CtjZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:18:45      400     427.40    XLON       xb4A@R1Ctjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:47      432     426.90    XLON       xb4A@R1CqWd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:47      400     426.90    XLON       xb4A@R1CqWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:47      1455    426.80    BATE       xb4A@R1CqWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:29      396     426.90    BATE       xb4A@R1Cq20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:29      396     426.90    XLON       xb4A@R1Cq27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:29      544     426.90    XLON       xb4A@R1CqD$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:29      396     426.90    BATE       xb4A@R1CqD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:28      805     426.90    XLON       xb4A@R1CqCO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:28      400     426.90    XLON       xb4A@R1CqCQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:26      1513    426.90    XLON       xb4A@R1CqLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:26      231     426.90    BATE       xb4A@R1CqLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:26      1330    426.90    BATE       xb4A@R1CqLV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:16      803     426.90    BATE       xb4A@R1CqVM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:16       70     426.90    XLON       xb4A@R1CqUX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:16      458     426.90    XLON       xb4A@R1CqUn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:13      381     426.80    XLON       xb4A@R1CqR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:17:13      400     426.80    XLON       xb4A@R1CqR2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:16:44       6      426.70    BATE       xb4A@R1Cr$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:56      3183    426.70    XLON       xb4A@R1CooH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:56      400     426.70    XLON       xb4A@R1CooJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:54      493     426.60    XLON       xb4A@R1Coun 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:54      355     426.60    XLON       xb4A@R1CouI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:54      400     426.60    XLON       xb4A@R1CouK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:38       32     426.50    XLON       xb4A@R1CoJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:02      419     426.30    XLON       xb4A@R1Cp3H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:02      421     426.30    XLON       xb4A@R1Cp3N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:02      432     426.30    XLON       xb4A@R1Cp2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:02      396     426.30    XLON       xb4A@R1Cp2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:02      871     426.30    XLON       xb4A@R1Cp2D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:02      772     426.30    XLON       xb4A@R1Cp29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:02      1119    426.30    XLON       xb4A@R1Cp2B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:02      940     426.30    XLON       xb4A@R1Cp2L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:15:02      400     426.30    XLON       xb4A@R1Cp2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:14:59      1820    426.10    BATE       xb4A@R1Cp8Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:14:19      1707    425.90    BATE       xb4A@R1CmRW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:14:19      250     425.90    BATE       xb4A@R1CmRY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:12:54      562     424.90    BATE       xb4A@R1C@gE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:12:54      228     424.90    BATE       xb4A@R1C@gG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:12:54      1729    424.90    XLON       xb4A@R1C@gA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:12:54      1334    424.90    XLON       xb4A@R1C@gC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:12:15      379     424.90    BATE       xb4A@R1C$ua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:12:15      464     424.90    XLON       xb4A@R1C$uX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:12:15      400     424.90    XLON       xb4A@R1C$uZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:12:15      2587    424.90    XLON       xb4A@R1C$un 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:12:15      1117    424.90    BATE       xb4A@R1C$up 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:44      557     425.20    XLON       xb4A@R1Cz4c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:44       4      425.30    BATE       xb4A@R1Cz4@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:44       84     425.30    BATE       xb4A@R1Cz40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:44      312     425.30    BATE       xb4A@R1Cz42 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:44       95     425.30    BATE       xb4A@R1Cz44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:44      925     425.30    XLON       xb4A@R1Cz4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:41      512     425.40    BATE       xb4A@R1Cz2E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:41      200     425.40    BATE       xb4A@R1Cz2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:41      1247    425.40    XLON       xb4A@R1Cz2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:41      463     425.40    XLON       xb4A@R1Cz2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:41      400     425.40    XLON       xb4A@R1Cz2O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:41      955     425.40    BATE       xb4A@R1CzD5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:41      2405    425.40    XLON       xb4A@R1CzD3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:15      158     425.40    BATE       xb4A@R1Cwjp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:15      430     425.40    BATE       xb4A@R1Cwjr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:15      1565    425.40    XLON       xb4A@R1Cwlf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:15      2039    425.40    XLON       xb4A@R1Cwlh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:15      583     425.40    BATE       xb4A@R1Cwll 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:15      842     425.40    BATE       xb4A@R1Cwln 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:10:00      1328    425.50    XLON       xb4A@R1CwFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:09:24      400     425.30    XLON       xb4A@R1CxwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:09:24      3107    425.30    XLON       xb4A@R1Cx5q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:09:24      768     425.30    XLON       xb4A@R1Cx5w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:09:24      223     425.30    BATE       xb4A@R1Cx5y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:09:24      570     425.30    BATE       xb4A@R1Cx5@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:08:38      528     425.40    BATE       xb4A@R1CuTV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:08:22      1116    425.30    BATE       xb4A@R1Cvzf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:08:11      3092    425.30    XLON       xb4A@R1CvGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:08:11      1584    425.30    BATE       xb4A@R1CvG$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:07:04      1122    425.30    BATE       xb4A@R1Cd6J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:07:04      1197    425.30    XLON       xb4A@R1Cd6L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:06:40      432     425.40    XLON       xb4A@R1CaZo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:06:20      582     425.40    XLON       xb4A@R1Ca22 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:06:20      538     425.50    XLON       xb4A@R1CaDb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:06:20      441     425.50    XLON       xb4A@R1CaDd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:06:14      855     425.60    XLON       xb4A@R1CaEp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:06:14      703     425.60    XLON       xb4A@R1Ca9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:06:14      138     425.60    XLON       xb4A@R1Ca9n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:06:13      1332    425.70    XLON       xb4A@R1Ca8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:06:13      588     425.70    XLON       xb4A@R1Ca8f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:05:49      595     425.70    XLON       xb4A@R1CbWx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:05:49      844     425.70    BATE       xb4A@R1CbWz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:05:40      914     425.70    BATE       xb4A@R1CbfE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:05:22      1545    425.70    XLON       xb4A@R1Cbyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:05:22      829     425.70    BATE       xb4A@R1Cby@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:05:12       7      425.70    XLON       xb4A@R1Cb5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:05:11      998     425.80    BATE       xb4A@R1Cb7j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:05:11      1208    425.80    XLON       xb4A@R1Cb7h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:04:36      528     425.70    XLON       xb4A@R1CbVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:04:29      108     425.70    XLON       xb4A@R1CYcZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:04:29      519     425.70    XLON       xb4A@R1CYcb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:04:18      598     425.80    XLON       xb4A@R1CYlt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:04:18      390     425.80    XLON       xb4A@R1CYlv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:04:18      563     425.80    XLON       xb4A@R1CYly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:58      1695    425.80    XLON       xb4A@R1CY$I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:58      826     425.80    BATE       xb4A@R1CY$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:58      635     425.90    XLON       xb4A@R1CY@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:58      1348    425.90    XLON       xb4A@R1CY@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:58      813     425.90    BATE       xb4A@R1CY@o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:36      990     426.00    XLON       xb4A@R1CY8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:15      694     426.10    BATE       xb4A@R1CZdF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:15      694     426.10    XLON       xb4A@R1CZdL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:15      682     426.10    XLON       xb4A@R1CZcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:15       12     426.10    BATE       xb4A@R1CZck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:03:15      472     426.10    BATE       xb4A@R1CZcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:38      819     426.20    XLON       xb4A@R1CZxE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37       91     426.40    BATE       xb4A@R1CZw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37      553     426.40    BATE       xb4A@R1CZw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37      200     426.40    BATE       xb4A@R1CZw6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37      1297    426.30    XLON       xb4A@R1CZwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37      666     426.30    BATE       xb4A@R1CZwJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37       62     426.30    XLON       xb4A@R1CZwH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37       36     426.30    BATE       xb4A@R1CZwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37      2292    426.40    XLON       xb4A@R1CZwN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37      408     426.40    XLON       xb4A@R1CZwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37      400     426.40    XLON       xb4A@R1CZwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37      2298    426.40    XLON       xb4A@R1CZ5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37      862     426.40    BATE       xb4A@R1CZ5Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:02:37      137     426.40    BATE       xb4A@R1CZ5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:59      1100    426.10    BATE       xb4A@R1CWsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:44      620     426.20    XLON       xb4A@R1CWEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:09      835     426.30    XLON       xb4A@R1CX3n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:09      420     426.30    XLON       xb4A@R1CX3p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:07      2396    426.40    XLON       xb4A@R1CXCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:02      1706    426.40    XLON       xb4A@R1CXSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:01       1      426.40    XLON       xb4A@R1CXPd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:01      2257    426.50    XLON       xb4A@R1CXPu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:01     91539    426.70    XLON       xb4A@R1CXPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:01      870     426.70    XLON       xb4A@R1CXPy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:01     12087    426.70    XLON       xb4A@R1CXP@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:01      1560    426.70    XLON       xb4A@R1CXP0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:01      1055    426.70    XLON       xb4A@R1CXP2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:01      900     426.70    XLON       xb4A@R1CXP4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:00      1221    426.70    XLON       xb4A@R1CXPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:01:00      1232    426.70    XLON       xb4A@R1CXOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      400     426.60    XLON       xb4A@R1Ckb8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      474     426.70    XLON       xb4A@R1CkbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      1280    426.70    XLON       xb4A@R1CkbT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      400     426.70    XLON       xb4A@R1Ckab 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      400     426.60    XLON       xb4A@R1Ckad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      590     426.70    XLON       xb4A@R1CkaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      2000    426.70    XLON       xb4A@R1CkaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      615     426.50    XLON       xb4A@R1Ckai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      642     426.60    BATE       xb4A@R1Ckao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      1000    426.70    XLON       xb4A@R1Ckam 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:58      1021    426.60    XLON       xb4A@R1Ckak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:45      1143    426.70    XLON       xb4A@R1Ck4h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:45      1046    426.70    XLON       xb4A@R1Ck4j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      1928    426.80    XLON       xb4A@R1CkGT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      400     426.80    XLON       xb4A@R1CkGV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      615     426.70    XLON       xb4A@R1CkJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      589     426.80    BATE       xb4A@R1CkIX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      491     426.90    BATE       xb4A@R1CkIr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      356     426.90    BATE       xb4A@R1CkIt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      1021    426.80    XLON       xb4A@R1CkIp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      168     426.90    XLON       xb4A@R1CkI$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      400     426.90    XLON       xb4A@R1CkI1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      900     426.90    XLON       xb4A@R1CkI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      400     426.80    XLON       xb4A@R1CkI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:35      460     426.90    XLON       xb4A@R1CkI5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:34      1146    426.70    BATE       xb4A@R1CkT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:34      474     426.70    XLON       xb4A@R1CkTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:34      1017    426.80    XLON       xb4A@R1CkT1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:34      827     426.80    BATE       xb4A@R1CkT2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:34      1074    426.80    BATE       xb4A@R1CkT4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:34      1116    426.90    XLON       xb4A@R1CkVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:34      1357    426.90    XLON       xb4A@R1CkVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:22      528     427.00    XLON       xb4A@R1Clm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     15:00:15      528     426.70    XLON       xb4A@R1Clws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:58:21      766     426.50    BATE       xb4A@R1Cjs2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:58:21      1039    426.50    BATE       xb4A@R1CjsF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:58:17      1481    426.60    BATE       xb4A@R1Cjmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:52      1637    426.70    BATE       xb4A@R1CjP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      1114    426.70    BATE       xb4A@R1CjOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      542     426.70    BATE       xb4A@R1CjOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      2139    426.70    BATE       xb4A@R1CjOT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      721     426.70    BATE       xb4A@R1CjRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      846     426.70    BATE       xb4A@R1CjRk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      846     426.70    BATE       xb4A@R1CjRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      846     426.70    BATE       xb4A@R1CjR5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      846     426.70    BATE       xb4A@R1CjRE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      846     426.70    BATE       xb4A@R1CjRR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      846     426.70    BATE       xb4A@R1CjQX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      846     426.70    BATE       xb4A@R1CjQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      846     426.70    BATE       xb4A@R1CjQq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      846     426.70    BATE       xb4A@R1CjQA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      350     426.70    BATE       xb4A@R1Cgbx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      1133    426.70    BATE       xb4A@R1CgbO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      2428    426.70    BATE       xb4A@R1Cga2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      1608    426.70    BATE       xb4A@R1CgaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:51      776     426.70    BATE       xb4A@R1CgaL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:50      1756    426.70    BATE       xb4A@R1Cgc$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:50      658     426.70    BATE       xb4A@R1CgcJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:50      584     426.60    BATE       xb4A@R1CgcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:50      300     426.60    BATE       xb4A@R1CgcP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:50      192     426.70    BATE       xb4A@R1CgcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:50      2301    426.50    BATE       xb4A@R1CgcV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:49      1541    426.70    BATE       xb4A@R1Cgi$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:49      568     426.70    BATE       xb4A@R1Cgi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:49      1168    426.70    BATE       xb4A@R1Cgi9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:49      1184    426.70    BATE       xb4A@R1CgiM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:49      1202    426.70    BATE       xb4A@R1CglZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:49      287     426.70    BATE       xb4A@R1Cglm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:49      901     426.70    BATE       xb4A@R1Cglo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:49      459     426.70    BATE       xb4A@R1Cgl0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:19      160     426.40    BATE       xb4A@R1CgEL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:19      565     426.40    BATE       xb4A@R1CgER 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:19      270     426.40    BATE       xb4A@R1CgET 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:19      509     426.40    BATE       xb4A@R1Cg9Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:19      326     426.40    BATE       xb4A@R1Cg9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:19      1095    426.40    BATE       xb4A@R1Cg9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:19      464     426.40    BATE       xb4A@R1Cg9y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:19      487     426.40    BATE       xb4A@R1Cg9@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:19      1916    426.40    BATE       xb4A@R1Cg98 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:19     11258    426.40    BATE       xb4A@R1Cg9A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:57:18      1195    426.30    BATE       xb4A@R1Cg8$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      128     430.30    XLON       xb4A@R1C11@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      400     430.20    XLON       xb4A@R1C110 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      140     430.40    BATE       xb4A@R1C10W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21       41     430.40    BATE       xb4A@R1C10Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      280     430.50    BATE       xb4A@R1C11U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21       67     430.50    BATE       xb4A@R1C11S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      648     430.10    XLON       xb4A@R1C11R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      310     430.20    XLON       xb4A@R1C11P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      165     430.10    XLON       xb4A@R1C10f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      363     430.10    XLON       xb4A@R1C10h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      342     430.30    BATE       xb4A@R1C10$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21       96     430.30    BATE       xb4A@R1C101 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      549     430.20    BATE       xb4A@R1C103 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21       84     430.30    BATE       xb4A@R1C10B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      178     430.30    BATE       xb4A@R1C10D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      133     430.20    BATE       xb4A@R1C10F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      133     430.10    BATE       xb4A@R1C10H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21       90     430.10    XLON       xb4A@R1C10M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      661     430.10    XLON       xb4A@R1C10Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      246     430.10    XLON       xb4A@R1C10U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      602     430.10    XLON       xb4A@R1C13W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      400     430.10    XLON       xb4A@R1C13Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      229     430.00    XLON       xb4A@R1C13j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:33:21      299     430.00    XLON       xb4A@R1C13l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:45      185     430.30    XLON       xb4A@R1CEev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:45      716     430.30    XLON       xb4A@R1CEet 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:45      810     430.30    XLON       xb4A@R1CEhY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:45       92     430.40    BATE       xb4A@R1CEhf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:45      769     430.30    BATE       xb4A@R1CEhh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:39      270     430.50    BATE       xb4A@R1CEm2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:39      327     430.50    BATE       xb4A@R1CEm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:39      1018    430.50    BATE       xb4A@R1CEpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:39      802     430.50    BATE       xb4A@R1CEp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:39      833     430.50    BATE       xb4A@R1CEof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:39      835     430.50    BATE       xb4A@R1CEoC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:38      152     430.50    XLON       xb4A@R1CEzB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:38      400     430.50    XLON       xb4A@R1CEzD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:38      516     430.50    XLON       xb4A@R1CEzM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:38      400     430.50    XLON       xb4A@R1CEzO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:38      400     430.50    XLON       xb4A@R1CEy@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:38      359     430.50    XLON       xb4A@R1CEyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:38      758     430.50    XLON       xb4A@R1CEyI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:37      149     430.60    BATE       xb4A@R1CEyO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:37      846     430.60    BATE       xb4A@R1CEyQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:24       16     430.50    XLON       xb4A@R1CEAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:24      512     430.50    XLON       xb4A@R1CELW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      469     430.50    XLON       xb4A@R1CELd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      528     430.50    BATE       xb4A@R1CELf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23       59     430.50    XLON       xb4A@R1CELi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      528     430.50    BATE       xb4A@R1CEL@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      528     430.50    XLON       xb4A@R1CEL4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      528     430.50    BATE       xb4A@R1CELM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      382     430.40    XLON       xb4A@R1CELS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      372     430.40    XLON       xb4A@R1CEKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      582     430.40    XLON       xb4A@R1CELU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      528     430.40    XLON       xb4A@R1CEKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      510     430.40    XLON       xb4A@R1CEKi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      1475    430.40    XLON       xb4A@R1CEKk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      333     430.40    BATE       xb4A@R1CEKm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      515     430.40    BATE       xb4A@R1CEKo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      397     430.50    XLON       xb4A@R1CEKq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      257     430.50    XLON       xb4A@R1CEKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:23      654     430.50    BATE       xb4A@R1CEKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:21      396     430.70    XLON       xb4A@R1CEMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:21      2516    430.70    XLON       xb4A@R1CEHr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:21      299     430.70    XLON       xb4A@R1CEHt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:21       4      430.70    XLON       xb4A@R1CEHx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:21      574     430.70    XLON       xb4A@R1CEHv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:32:21      396     430.70    XLON       xb4A@R1CEH4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:31:53      2507    430.60    XLON       xb4A@R1CFUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:31:53      400     430.60    XLON       xb4A@R1CFUh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:31:53      1055    430.60    XLON       xb4A@R1CFUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:31:52      1969    430.60    XLON       xb4A@R1CFPf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:31:52      570     430.60    XLON       xb4A@R1CFPh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:31:52      400     430.60    XLON       xb4A@R1CFPj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:30:00      877     430.50    XLON       xb4A@R1CAyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:30:00      933     430.60    BATE       xb4A@R1CA$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:30:00      392     430.60    XLON       xb4A@R1CA$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:30:00      400     430.60    XLON       xb4A@R1CA$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:30:00      460     430.60    XLON       xb4A@R1CA$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:30:00      666     430.50    XLON       xb4A@R1CA$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:30:00      617     430.50    BATE       xb4A@R1CA$$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:30:00      1519    430.60    XLON       xb4A@R1CA$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:30:00      618     430.60    BATE       xb4A@R1CA$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:30:00      264     430.60    BATE       xb4A@R1CA$5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:29:27      128     430.70    XLON       xb4A@R1CAN3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:29:27      400     430.70    XLON       xb4A@R1CAN5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:29:27      483     430.70    XLON       xb4A@R1CANE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:29:27      897     430.70    BATE       xb4A@R1CANG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:29:23      638     430.80    XLON       xb4A@R1CAGa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:29:23       53     430.80    XLON       xb4A@R1CAGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:29:23       53     430.80    BATE       xb4A@R1CAGh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:08      615     430.70    XLON       xb4A@R1CBw0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:08      630     430.80    BATE       xb4A@R1CBw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:08      1020    430.80    XLON       xb4A@R1CBw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:03      906     430.90    BATE       xb4A@R1CB7E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:03      450     430.90    XLON       xb4A@R1CB7A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:03      1049    430.90    XLON       xb4A@R1CB7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:03      400     430.90    XLON       xb4A@R1CB7O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:03      428     430.90    XLON       xb4A@R1CB7M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:03      2755    430.90    XLON       xb4A@R1CB6d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:03      593     430.90    BATE       xb4A@R1CB6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:28:03      465     430.90    BATE       xb4A@R1CB6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:26:51      706     430.90    XLON       xb4A@R1C8rk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:26:51      1218    430.90    XLON       xb4A@R1C8rq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:26:51      523     430.90    XLON       xb4A@R1C8ro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:26:51      460     430.90    XLON       xb4A@R1C8ru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:26:51       26     430.90    XLON       xb4A@R1C8rs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:26:51      400     430.90    XLON       xb4A@R1C8rw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:26:51      507     430.90    XLON       xb4A@R1C8rm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:26:50      699     430.80    BATE       xb4A@R1C8r8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:26:50      2328    430.80    XLON       xb4A@R1C8r6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:25:57      606     430.70    BATE       xb4A@R1C89O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:25:57      819     430.70    BATE       xb4A@R1C88q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:25:16      523     430.40    BATE       xb4A@R1C9g@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:25:16      1695    430.40    XLON       xb4A@R1C9gw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:25:16      1598    430.40    XLON       xb4A@R1C9gy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:24:25      593     430.10    BATE       xb4A@R1C9AE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:24:25      646     430.10    BATE       xb4A@R1C9AS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:23:20      2488    430.20    XLON       xb4A@R1Dsty 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:23:20      336     430.20    BATE       xb4A@R1Dst@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:23:20      342     430.20    BATE       xb4A@R1Dst0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:22:54      528     430.30    XLON       xb4A@R1Ds7r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:22:54      528     430.30    BATE       xb4A@R1Ds7s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:22:11      528     430.30    XLON       xb4A@R1DsHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:21:45      462     430.30    BATE       xb4A@R1DtXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:21:45      148     430.30    BATE       xb4A@R1DtXR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:21:45      1011    430.30    XLON       xb4A@R1DtXN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:21:44      611     430.30    BATE       xb4A@R1DtWB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:21:27      1724    430.30    XLON       xb4A@R1DteT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:21:27      177     430.30    XLON       xb4A@R1DteV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:21:27      662     430.30    BATE       xb4A@R1DthX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:21:27       34     430.30    BATE       xb4A@R1DthZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:20:49       30     430.30    BATE       xb4A@R1Dt6d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:20:49      3737    430.40    XLON       xb4A@R1Dt6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:20:49      1076    430.40    BATE       xb4A@R1Dt6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:20:34      148     430.50    XLON       xb4A@R1DtCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:20:34      400     430.50    XLON       xb4A@R1DtCN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:20:04      528     430.20    XLON       xb4A@R1DtVO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:19:39      259     430.10    XLON       xb4A@R1DqW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:19:39      269     430.10    XLON       xb4A@R1DqZF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:19:05      676     430.10    BATE       xb4A@R1DqvQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:18:51      528     430.10    XLON       xb4A@R1Dq0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:18:48      302     430.10    BATE       xb4A@R1DqD9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:18:48      226     430.10    BATE       xb4A@R1DqDB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:17:40      677     429.60    BATE       xb4A@R1Drkp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:17:22      400     429.60    XLON       xb4A@R1DrnZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:17:22      621     429.60    XLON       xb4A@R1Drne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:17:22      732     429.60    BATE       xb4A@R1Drni 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:16:57      528     429.70    XLON       xb4A@R1DrwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:16:57      1089    429.70    XLON       xb4A@R1Dr5Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:16:57      282     429.70    BATE       xb4A@R1Dr5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:16:57      308     429.70    BATE       xb4A@R1Dr5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:51      876     430.00    XLON       xb4A@R1Dokz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:51      616     430.00    XLON       xb4A@R1DokB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:39      470     430.10    XLON       xb4A@R1DogB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:39      687     430.10    BATE       xb4A@R1DogD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:13      131     430.10    XLON       xb4A@R1Do$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:13      400     430.10    XLON       xb4A@R1Do$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:13      548     430.10    XLON       xb4A@R1Do@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:13      320     430.10    XLON       xb4A@R1Do@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:09      312     430.20    BATE       xb4A@R1DovV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:09      400     430.20    XLON       xb4A@R1DovQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:09      346     430.20    BATE       xb4A@R1Doug 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:09      111     430.20    BATE       xb4A@R1Doui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:09      1456    430.20    XLON       xb4A@R1Douk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:09       43     430.20    BATE       xb4A@R1Doum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:15:09      193     430.20    BATE       xb4A@R1Douo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:14:22      184     430.30    XLON       xb4A@R1DoNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:14:22      928     430.30    XLON       xb4A@R1DoNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:14:20      202     430.30    XLON       xb4A@R1DoMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:14:20      490     430.30    BATE       xb4A@R1DoMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:14:20      215     430.30    BATE       xb4A@R1DoME 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:13:59      499     430.30    BATE       xb4A@R1Dpar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:13:59      1849    430.30    XLON       xb4A@R1Dpap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:13:59      229     430.30    BATE       xb4A@R1Dpat 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:13:30      229     430.30    BATE       xb4A@R1DptU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:13:19      1158    430.30    XLON       xb4A@R1DpmN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:13:19       20     430.30    XLON       xb4A@R1DpmP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:13:19      608     430.30    BATE       xb4A@R1DpmR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:43      454     430.40    XLON       xb4A@R1Dmk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:43       22     430.50    XLON       xb4A@R1DmkP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:43      307     430.50    XLON       xb4A@R1DmkR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:43      424     430.50    XLON       xb4A@R1DmkT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:38       37     430.60    BATE       xb4A@R1Dmrz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:38      1318    430.60    XLON       xb4A@R1Dmr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:38      400     430.60    XLON       xb4A@R1Dmr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:38      846     430.60    BATE       xb4A@R1Dmr6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:38       11     430.60    BATE       xb4A@R1DmrE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:38      283     430.60    BATE       xb4A@R1DmrI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:38       39     430.60    XLON       xb4A@R1DmrG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:38      1223    430.60    XLON       xb4A@R1DmrK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:11:38      434     430.60    BATE       xb4A@R1DmrM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:10:19      228     430.60    BATE       xb4A@R1Dm9H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:10:19      409     430.60    BATE       xb4A@R1Dm9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:10:19      763     430.60    XLON       xb4A@R1Dm9F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:09:59      593     430.70    BATE       xb4A@R1DmJO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:09:59      988     430.70    XLON       xb4A@R1DmJM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:09:02      354     430.80    XLON       xb4A@R1Dnz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:09:02      181     430.80    XLON       xb4A@R1Dnz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:09:00      810     430.90    XLON       xb4A@R1Dn@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:08:43       83     431.00    BATE       xb4A@R1Dn1Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:08:43       95     431.00    BATE       xb4A@R1Dn1a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:08:43      557     431.00    BATE       xb4A@R1Dn1c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:08:43      600     431.00    XLON       xb4A@R1Dn1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:08:43      400     431.00    XLON       xb4A@R1Dn1k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:08:43      589     431.00    BATE       xb4A@R1Dn1$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:08:43      874     431.00    XLON       xb4A@R1Dn1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:07:58      668     431.10    XLON       xb4A@R1DnSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:07:58      598     431.10    BATE       xb4A@R1DnSf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:07:30      421     431.10    XLON       xb4A@R1D@c8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:07:30      400     431.10    XLON       xb4A@R1D@cA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:07:30      825     431.10    XLON       xb4A@R1D@cK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:07:08      808     431.20    XLON       xb4A@R1D@fc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:07:08       54     431.20    BATE       xb4A@R1D@fe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:07:08      324     431.20    BATE       xb4A@R1D@fg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:07:08      522     431.20    BATE       xb4A@R1D@fi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:06:37      768     431.20    XLON       xb4A@R1D@mL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:06:27      128     431.30    XLON       xb4A@R1D@$u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:06:27      400     431.30    XLON       xb4A@R1D@$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:06:27      652     431.30    XLON       xb4A@R1D@$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:05:52      732     431.30    BATE       xb4A@R1D@3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:05:26      762     431.10    XLON       xb4A@R1D@KU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:05:26      230     431.10    XLON       xb4A@R1D@NW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:05:20      1013    431.20    XLON       xb4A@R1D@HM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:05:20      400     431.20    XLON       xb4A@R1D@HO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:05:20      704     431.20    BATE       xb4A@R1D@GX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:05:20      1723    431.20    XLON       xb4A@R1D@HV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:05:04      528     431.30    BATE       xb4A@R1D@PM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:04:29      1697    431.10    XLON       xb4A@R1D$gV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:04:29      577     431.10    BATE       xb4A@R1D$rX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:04:13      528     431.20    BATE       xb4A@R1D$nl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:04:13      528     431.20    XLON       xb4A@R1D$nj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:02:57      283     431.20    XLON       xb4A@R1D$Pn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:02:57      200     431.20    XLON       xb4A@R1D$Pq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:02:53      457     431.30    BATE       xb4A@R1D$OR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:02:53      802     431.30    XLON       xb4A@R1D$OP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:02:53      655     431.40    BATE       xb4A@R1D$OT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:02:53      1329    431.40    XLON       xb4A@R1D$OV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:02:53      300     431.40    XLON       xb4A@R1D$RX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:02:53      200     431.40    XLON       xb4A@R1D$RY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:02:32      943     431.50    BATE       xb4A@R1DycE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:02:32      766     431.50    XLON       xb4A@R1DycC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:01:30      535     431.80    XLON       xb4A@R1DyzZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:01:30      564     431.90    XLON       xb4A@R1Dyzc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:01:30      519     431.90    XLON       xb4A@R1Dyz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:01:22      1216    431.90    XLON       xb4A@R1Dy$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:01:22      252     431.90    BATE       xb4A@R1Dy$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:01:22      151     431.90    BATE       xb4A@R1Dy$a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:01:03      330     432.00    BATE       xb4A@R1Dy5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:01:03      250     432.00    BATE       xb4A@R1Dy5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:01:03      1927    432.00    XLON       xb4A@R1Dy5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:01:03      1174    432.00    BATE       xb4A@R1Dy5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:00:49      158     432.00    XLON       xb4A@R1Dy0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:00:12       77     432.00    BATE       xb4A@R1DyHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:00:12      1628    432.00    XLON       xb4A@R1DyHW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     14:00:12      475     432.00    BATE       xb4A@R1DyHa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:59:35      827     432.00    XLON       xb4A@R1DzXU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:59:35       15     432.00    XLON       xb4A@R1DzWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:58:31      910     431.80    XLON       xb4A@R1Dzw0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:58:31      655     431.80    BATE       xb4A@R1Dzw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:58:31      938     431.90    BATE       xb4A@R1DzwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:58:31      444     431.90    XLON       xb4A@R1DzwK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:58:31      788     431.90    XLON       xb4A@R1DzwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:58:31      444     431.90    XLON       xb4A@R1DzwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:58:31      400     431.90    XLON       xb4A@R1DzwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:58:31      3364    431.90    XLON       xb4A@R1Dz5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:58:31      1561    431.90    BATE       xb4A@R1Dz5j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:55:12       77     431.80    XLON       xb4A@R1DwCu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:55:12      400     431.80    XLON       xb4A@R1DwCw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:55:12      950     431.70    XLON       xb4A@R1DwC6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:55:12      304     431.70    BATE       xb4A@R1DwC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:55:12      1576    431.80    XLON       xb4A@R1DwCV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:55:12      663     431.80    BATE       xb4A@R1DwFX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:55:11      3592    431.90    XLON       xb4A@R1DwFk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:55:11      1608    431.90    BATE       xb4A@R1DwFm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:54:19       30     431.80    XLON       xb4A@R1DwUR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:52:55      788     431.80    XLON       xb4A@R1Dx@v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:52:12       98     431.80    XLON       xb4A@R1DxFo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:52:12      171     431.80    XLON       xb4A@R1DxFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:52:12      161     431.80    XLON       xb4A@R1DxFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:52:12      199     431.80    XLON       xb4A@R1DxFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:52:12      474     431.80    XLON       xb4A@R1DxFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:52:12       89     431.80    XLON       xb4A@R1DxFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:52:10      842     431.80    BATE       xb4A@R1DxEw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:52:10      300     431.80    XLON       xb4A@R1DxEu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:51:53      864     431.80    BATE       xb4A@R1DxNa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:51:53      405     431.80    XLON       xb4A@R1DxNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:51:53      434     431.80    XLON       xb4A@R1DxNY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:27      428     431.50    XLON       xb4A@R1Dut2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:26      611     431.60    XLON       xb4A@R1Duse 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:21      155     431.60    XLON       xb4A@R1Dumz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:21      537     431.60    XLON       xb4A@R1Dum$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:04      760     431.70    XLON       xb4A@R1Dux3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:03      546     431.80    BATE       xb4A@R1DuwD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:03      360     431.80    BATE       xb4A@R1DuwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:03      1212    431.80    XLON       xb4A@R1DuwK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:03      774     431.80    BATE       xb4A@R1DuwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:03      454     431.80    BATE       xb4A@R1DuwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:00      473     431.80    BATE       xb4A@R1Du4l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:50:00      1734    431.80    XLON       xb4A@R1Du4m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:48:44      1298    431.60    XLON       xb4A@R1DuJT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:47:52      400     431.70    XLON       xb4A@R1Dvf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:47:52      732     431.70    XLON       xb4A@R1Dvf8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:47:06      857     431.80    BATE       xb4A@R1Dvzw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:47:06      1597    431.80    XLON       xb4A@R1Dvz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:47:06      1218    431.80    XLON       xb4A@R1Dvz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:47:06      753     431.80    BATE       xb4A@R1DvzC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:47:06      142     431.80    BATE       xb4A@R1DvzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:45:09      828     431.80    XLON       xb4A@R1Dcdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:45:09      494     431.80    BATE       xb4A@R1Dcdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:45:09      400     431.90    XLON       xb4A@R1Dcd1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:45:09       84     431.80    XLON       xb4A@R1Dcd3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:45:09      698     431.90    XLON       xb4A@R1Dcd$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:45:09      614     431.80    XLON       xb4A@R1DcdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:45:09      475     431.90    BATE       xb4A@R1DcdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:45:09      877     431.90    XLON       xb4A@R1DcdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:44:36      528     432.00    BATE       xb4A@R1DcgO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:47      193     431.90    XLON       xb4A@R1Dc7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:47      335     431.90    XLON       xb4A@R1Dc6W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:31       94     431.90    BATE       xb4A@R1DcDh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:31      323     431.90    BATE       xb4A@R1DcDj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:31      921     431.90    XLON       xb4A@R1DcDf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:29      342     432.00    BATE       xb4A@R1DcDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:29      256     432.00    BATE       xb4A@R1DcCX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:29      1514    432.00    XLON       xb4A@R1DcDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:29      588     432.00    XLON       xb4A@R1DcDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:25      1197    432.10    BATE       xb4A@R1DcC4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:25      1146    432.10    XLON       xb4A@R1DcC0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:43:25      404     432.10    XLON       xb4A@R1DcC2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:41:46      735     431.90    XLON       xb4A@R1DdYm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:41:46       7      431.90    BATE       xb4A@R1DdYq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:41:46      119     431.90    BATE       xb4A@R1DdYs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:41:46      443     431.90    BATE       xb4A@R1DdYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:41:46      579     431.90    XLON       xb4A@R1DdYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:40:10      507     431.70    XLON       xb4A@R1Dd2k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:40:10      382     431.70    XLON       xb4A@R1Dd2m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:40:05      1269    431.80    XLON       xb4A@R1DdFe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:40:04      664     431.80    BATE       xb4A@R1DdEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:40:04      879     431.80    XLON       xb4A@R1DdEp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:40:04      848     431.80    BATE       xb4A@R1DdEr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:30      473     431.90    XLON       xb4A@R1DanL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:30      612     431.90    XLON       xb4A@R1DanO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:30      783     432.00    XLON       xb4A@R1DanQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:30       95     432.00    XLON       xb4A@R1DanS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:30      451     432.00    BATE       xb4A@R1DanU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:17      321     432.00    BATE       xb4A@R1Dawn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:16      908     432.10    BATE       xb4A@R1Da4T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:16      200     432.10    BATE       xb4A@R1Da4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:16      430     432.10    XLON       xb4A@R1Da7W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:16      594     432.10    XLON       xb4A@R1Da7a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:16      900     432.10    XLON       xb4A@R1Da7c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:16      1467    432.10    BATE       xb4A@R1Da7I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:38:16      2497    432.10    XLON       xb4A@R1Da7G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:15      672     432.00    BATE       xb4A@R1Dbhe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:15      280     432.00    BATE       xb4A@R1Dbhg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:15      810     431.90    BATE       xb4A@R1Dbhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:15      205     431.90    BATE       xb4A@R1Dbht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:15      1057    431.90    XLON       xb4A@R1Dbhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:15      1271    431.90    XLON       xb4A@R1Dbhp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11       95     432.10    XLON       xb4A@R1DbhS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      400     432.00    XLON       xb4A@R1DbgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      1205    432.10    XLON       xb4A@R1DbhU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      594     432.10    XLON       xb4A@R1Dbgi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      107     432.10    XLON       xb4A@R1Dbgg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      400     432.10    XLON       xb4A@R1Dbgm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      400     432.10    XLON       xb4A@R1Dbgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      400     432.00    XLON       xb4A@R1Dbgq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      427     432.00    XLON       xb4A@R1Dbgo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11       47     432.00    BATE       xb4A@R1Dbgw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      409     432.10    BATE       xb4A@R1Dbg2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      200     432.10    BATE       xb4A@R1Dbg4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11       71     432.10    XLON       xb4A@R1DbgB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      149     432.00    XLON       xb4A@R1DbgD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      427     432.00    XLON       xb4A@R1DbgF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:37:11      400     432.00    XLON       xb4A@R1DbgH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:36:29       81     431.80    XLON       xb4A@R1Db@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:36:29      400     431.80    XLON       xb4A@R1Db@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:36:29      264     431.80    XLON       xb4A@R1Db@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:31:29      857     431.10    XLON       xb4A@R1DYT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:31:29      230     431.20    BATE       xb4A@R1DYT9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:31:29      300     431.20    BATE       xb4A@R1DYTD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:31:29      200     431.20    BATE       xb4A@R1DYTB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:31:29      945     431.20    BATE       xb4A@R1DYTN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:31:29      1220    431.20    XLON       xb4A@R1DYTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:30:48      892     431.30    XLON       xb4A@R1DZX0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:30:48      400     431.30    XLON       xb4A@R1DZX2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:30:48      1792    431.30    XLON       xb4A@R1DZXD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:30:48      999     431.30    BATE       xb4A@R1DZXF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:29:58      580     431.20    XLON       xb4A@R1DZm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:29:12      528     431.10    XLON       xb4A@R1DZ2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:28:56      1103    431.10    XLON       xb4A@R1DZBx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:28:56      400     431.10    XLON       xb4A@R1DZBz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:28:56      2438    431.10    XLON       xb4A@R1DZB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:28:56      861     431.10    BATE       xb4A@R1DZB5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:27:24      499     431.20    BATE       xb4A@R1DWgj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:27:24      742     431.20    XLON       xb4A@R1DWgh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:27:19      719     431.30    BATE       xb4A@R1DWq6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:27:19      1999    431.30    XLON       xb4A@R1DWqE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:27:19      837     431.30    BATE       xb4A@R1DWqG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:25:14      667     431.20    BATE       xb4A@R1DWPV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:25:13      1665    431.20    XLON       xb4A@R1DWOi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:25:13       13     431.20    BATE       xb4A@R1DWO6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:25:13      2260    431.20    XLON       xb4A@R1DWO4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:25:13      846     431.20    BATE       xb4A@R1DWO8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:23:28      915     431.20    XLON       xb4A@R1DXsH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:22:40      500     431.10    XLON       xb4A@R1DX7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:22:40      379     431.10    XLON       xb4A@R1DX7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:22:40      764     431.10    BATE       xb4A@R1DX7m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:21:46      784     431.20    XLON       xb4A@R1DXJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:21:46      681     431.20    BATE       xb4A@R1DXJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:21:01      830     431.40    XLON       xb4A@R1DkZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:20:47      715     431.50    BATE       xb4A@R1Dkf1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:20:47      681     431.50    XLON       xb4A@R1Dkf2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:20:02      505     431.90    XLON       xb4A@R1DkoD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:19:55      696     432.00    XLON       xb4A@R1DkuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:19:37      1140    432.00    XLON       xb4A@R1Dk6m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:19:37      907     432.00    BATE       xb4A@R1Dk6o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:19:37      2598    432.10    XLON       xb4A@R1Dk6t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:19:37      1291    432.10    BATE       xb4A@R1Dk6v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:19:15      528     432.10    XLON       xb4A@R1DkDU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:18:14      528     431.90    XLON       xb4A@R1Dlct 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:18:14       1      431.90    BATE       xb4A@R1DlcA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:18:14      2194    431.90    XLON       xb4A@R1Dlc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:18:14      1374    431.90    XLON       xb4A@R1Dlc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:18:14      1312    431.90    BATE       xb4A@R1DlcC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:17:55      528     432.00    BATE       xb4A@R1Dlkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:17:55      528     432.00    XLON       xb4A@R1Dlku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:17:41      400     432.00    XLON       xb4A@R1DleP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:17:41       41     432.00    XLON       xb4A@R1DleN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:14:20      1285    431.40    XLON       xb4A@R1DieJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:14:19      202     431.50    BATE       xb4A@R1DihY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:14:19      625     431.50    BATE       xb4A@R1Diha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:14:19       63     431.50    BATE       xb4A@R1Dihc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:14:19      659     431.50    BATE       xb4A@R1Dih@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:14:19      1365    431.50    XLON       xb4A@R1Dihw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:14:19      162     431.50    XLON       xb4A@R1Dihy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:14:19      2083    431.60    XLON       xb4A@R1Dih0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:14:19      1530    431.60    XLON       xb4A@R1Dih2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:14:19      1505    431.60    BATE       xb4A@R1Dih4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:09:59      528     431.00    XLON       xb4A@R1DjR8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:09:57      607     431.10    XLON       xb4A@R1DgbY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:09:57      670     431.10    BATE       xb4A@R1Dgba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:09:07      112     431.30    XLON       xb4A@R1Dgms 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:09:07       16     431.30    XLON       xb4A@R1Dgmq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:09:07      400     431.30    XLON       xb4A@R1Dgmu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:09:07      613     431.20    XLON       xb4A@R1Dgm$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:09:07       1      431.30    XLON       xb4A@R1DgmA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:09:06      684     431.30    BATE       xb4A@R1DgmV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:09:06      876     431.30    XLON       xb4A@R1Dgpa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:07:57      528     431.30    XLON       xb4A@R1DgHL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:07:57      682     431.30    BATE       xb4A@R1DgGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:07:57      600     431.30    XLON       xb4A@R1DgGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:07:15      891     431.50    XLON       xb4A@R1Dhkn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:07:11      870     431.60    XLON       xb4A@R1DhfO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:07:11      400     431.60    XLON       xb4A@R1DhfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:07:10      880     431.60    BATE       xb4A@R1DheP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:07:10      2271    431.60    XLON       xb4A@R1DheN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:05:33      489     431.40    BATE       xb4A@R1DhIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:05:33      696     431.40    BATE       xb4A@R1DhIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:05:33      621     431.40    XLON       xb4A@R1DhIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:05:33      327     431.40    XLON       xb4A@R1DhIq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:04:21      255     431.50    XLON       xb4A@R1Dep5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:04:21      900     431.50    XLON       xb4A@R1Dep7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:04:21      1638    431.50    XLON       xb4A@R1DepC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:04:21      542     431.50    BATE       xb4A@R1DepE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:04:21      178     431.50    BATE       xb4A@R1DepG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:03:21      774     431.50    BATE       xb4A@R1DeFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:03:21      1004    431.50    XLON       xb4A@R1DeFb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:03:21      573     431.50    XLON       xb4A@R1DeFd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:01:50      667     431.40    BATE       xb4A@R1DfgE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:01:50      851     431.40    XLON       xb4A@R1DfgJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:01:50      400     431.40    XLON       xb4A@R1DfgL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:01:50      541     431.40    BATE       xb4A@R1Dfra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:01:50      813     431.40    XLON       xb4A@R1DfrY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:00:31      986     431.40    XLON       xb4A@R1Df8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:00:31      178     431.40    BATE       xb4A@R1Df8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:00:29      729     431.50    BATE       xb4A@R1Df8N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     13:00:29      986     431.50    XLON       xb4A@R1Df8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:58:57      624     431.50    XLON       xb4A@R1DMt7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:58:57      892     431.60    XLON       xb4A@R1DMt8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:58:57      479     431.50    BATE       xb4A@R1DMtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:58:57      1050    431.50    XLON       xb4A@R1DMtO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:58:56      705     431.60    BATE       xb4A@R1DMsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:58:56      496     431.60    BATE       xb4A@R1DMnc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:58:56      192     431.60    BATE       xb4A@R1DMng 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:58:56      1282    431.60    XLON       xb4A@R1DMne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:57:42      152     431.60    XLON       xb4A@R1DMNt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:57:42      576     431.60    XLON       xb4A@R1DMNv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:57:42      652     431.60    BATE       xb4A@R1DMNx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:56:16      429     431.90    XLON       xb4A@R1DNjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:56:15      255     432.00    XLON       xb4A@R1DNj9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:56:15      151     432.00    XLON       xb4A@R1DNjB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:56:15      583     432.10    XLON       xb4A@R1DNjD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:30      405     432.20    XLON       xb4A@R1DNnu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:30       34     432.20    BATE       xb4A@R1DNnw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:28      561     432.30    BATE       xb4A@R1DNmN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:26      682     432.30    XLON       xb4A@R1DNpB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:25      393     432.40    BATE       xb4A@R1DNpS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:25      411     432.40    BATE       xb4A@R1DNpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:25      257     432.40    XLON       xb4A@R1DNpN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:25      400     432.40    XLON       xb4A@R1DNpP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:25      900     432.40    XLON       xb4A@R1DNpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:25      1444    432.40    BATE       xb4A@R1DNol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:25      1328    432.40    XLON       xb4A@R1DNod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:25      950     432.40    XLON       xb4A@R1DNof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:25      289     432.40    XLON       xb4A@R1DNoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:55:25      252     432.40    XLON       xb4A@R1DNoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:52:24      710     432.10    XLON       xb4A@R1DKoB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:52:23      372     432.10    BATE       xb4A@R1DKzz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:52:21       1      432.20    XLON       xb4A@R1DKy6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:52:21      1184    432.20    BATE       xb4A@R1DKyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:52:21      1619    432.20    XLON       xb4A@R1DKyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:52:21      2746    432.20    XLON       xb4A@R1DKyS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:52:21      549     432.20    XLON       xb4A@R1DKyU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:52:16      469     432.30    XLON       xb4A@R1DKvj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:52:16      261     432.30    XLON       xb4A@R1DKvl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:52:16       20     432.30    XLON       xb4A@R1DKvp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:51:13      396     432.30    XLON       xb4A@R1DKHP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:51:13      2080    432.20    XLON       xb4A@R1DKHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:50:09       54     432.20    XLON       xb4A@R1DLt2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:50:09       18     432.20    XLON       xb4A@R1DLt4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:50:09      400     432.20    XLON       xb4A@R1DLt6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:49:10      826     432.20    BATE       xb4A@R1DLCV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:49:10      867     432.20    BATE       xb4A@R1DLFd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:49:10       28     432.20    BATE       xb4A@R1DLFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:49:10      249     432.20    BATE       xb4A@R1DLFg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:46:31      728     432.00    BATE       xb4A@R1DI9K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:46:31      777     432.00    XLON       xb4A@R1DI9I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:46:17       36     432.10    XLON       xb4A@R1DIMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:46:17      975     432.10    XLON       xb4A@R1DIMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:46:17      1118    432.10    BATE       xb4A@R1DIME 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:45:54      1726    432.10    XLON       xb4A@R1DIQ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:45:54      1576    432.10    BATE       xb4A@R1DIQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:45:54      996     432.10    XLON       xb4A@R1DIQJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:45:54      2087    432.10    XLON       xb4A@R1DIQK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:45:44      716     432.20    XLON       xb4A@R1DJc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:45:44      488     432.20    XLON       xb4A@R1DJcJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:45:26      732     432.00    XLON       xb4A@R1DJkC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:45:06       25     431.90    XLON       xb4A@R1DJm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:41:04      846     431.20    BATE       xb4A@R1DGNY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:40:56      947     431.20    XLON       xb4A@R1DGH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:40:56      528     431.20    BATE       xb4A@R1DGHL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:40:56      828     431.20    XLON       xb4A@R1DGHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:39:26      855     431.50    XLON       xb4A@R1DHs5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:38:54      933     431.50    XLON       xb4A@R1DHwy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:38:43      693     431.60    BATE       xb4A@R1DH16 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:38:43      115     431.60    BATE       xb4A@R1DH1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:38:43      579     431.60    BATE       xb4A@R1DH1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:38:43      916     431.60    XLON       xb4A@R1DH1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:38:28       2      431.60    BATE       xb4A@R1DHCC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:38:26      1016    431.70    XLON       xb4A@R1DHFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:38:03       2      431.60    BATE       xb4A@R1DHJa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:37:22      1305    431.70    XLON       xb4A@R1DUbI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:37:22      709     431.80    BATE       xb4A@R1DUah 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:37:21      2574    431.80    XLON       xb4A@R1DUan 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:37:21      400     431.80    XLON       xb4A@R1DUap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:37:21      1424    431.80    BATE       xb4A@R1DUay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:37:21      1382    431.80    XLON       xb4A@R1DUau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:37:21      627     431.80    XLON       xb4A@R1DUaw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:34:13      528     431.50    BATE       xb4A@R1DUQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:33:50      768     431.50    BATE       xb4A@R1DVZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:33:50      1355    431.50    XLON       xb4A@R1DVZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:31:58       19     431.60    XLON       xb4A@R1DV8a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:31:54      635     431.70    XLON       xb4A@R1DVBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:31:53       63     431.80    XLON       xb4A@R1DVBV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:31:53      400     431.80    XLON       xb4A@R1DVAZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:31:53      447     431.80    XLON       xb4A@R1DVAX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:31:53      1331    431.70    XLON       xb4A@R1DVAe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:31:53      676     431.70    BATE       xb4A@R1DVAg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:31:53      3033    431.80    XLON       xb4A@R1DVAi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:31:53      965     431.80    BATE       xb4A@R1DVAk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:30:51      1408    431.70    BATE       xb4A@R1DSXq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:30:51      2555    431.70    XLON       xb4A@R1DSXo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:30:37       23     431.80    XLON       xb4A@R1DSYY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:30:37      392     431.80    XLON       xb4A@R1DSYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:30:37      400     431.80    XLON       xb4A@R1DSYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:30:37      619     431.80    BATE       xb4A@R1DSYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:30:32      566     431.80    XLON       xb4A@R1DSYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:30:32      230     431.80    BATE       xb4A@R1DSYN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:26:48       13     431.30    BATE       xb4A@R1DTs0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:26:02      918     431.20    XLON       xb4A@R1DT08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:26:02      650     431.20    BATE       xb4A@R1DT0A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:24:55      599     431.30    XLON       xb4A@R1DTIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:24:55      674     431.30    BATE       xb4A@R1DTIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:24:55      746     431.30    XLON       xb4A@R1DTIw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:24:11      732     431.30    XLON       xb4A@R1DQjA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:24:03      320     431.40    XLON       xb4A@R1DQfz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:24:03      192     431.40    XLON       xb4A@R1DQf$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:23:37      687     431.40    BATE       xb4A@R1DQmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:23:37      599     431.40    XLON       xb4A@R1DQmg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:56       78     431.60    XLON       xb4A@R1DQDz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:56      458     431.60    XLON       xb4A@R1DQD$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:56      308     431.70    XLON       xb4A@R1DQD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:56      460     431.70    XLON       xb4A@R1DQD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:56      1221    431.60    XLON       xb4A@R1DQDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:55      498     431.70    BATE       xb4A@R1DQDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:55      2786    431.70    XLON       xb4A@R1DQDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:27      370     431.70    XLON       xb4A@R1DQG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:25      576     431.70    BATE       xb4A@R1DQJu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:25      1186    431.70    BATE       xb4A@R1DQJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:25      1288    431.70    XLON       xb4A@R1DQJ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:13      195     431.70    XLON       xb4A@R1DQPH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:13      1864    431.70    XLON       xb4A@R1DQPJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:13      705     431.70    BATE       xb4A@R1DQPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:22:13      709     431.70    BATE       xb4A@R1DQPN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:20:36      400     431.60    XLON       xb4A@R1DR1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:20:36      136     431.60    XLON       xb4A@R1DR1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:18:42      528     431.30    BATE       xb4A@R1DOh9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:18:10      1105    431.30    BATE       xb4A@R1DOvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:18:10      1286    431.30    XLON       xb4A@R1DOuf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:17:21      535     431.30    XLON       xb4A@R1DOE4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:17:21      400     431.30    XLON       xb4A@R1DOE6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:16:10      1114    431.30    XLON       xb4A@R1DOQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:16:10      718     431.30    BATE       xb4A@R1DOQu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:16:10      1572    431.30    XLON       xb4A@R1DOQs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:28      204     431.50    BATE       xb4A@R1DPBk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:28      558     431.50    BATE       xb4A@R1DPBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:28      806     431.30    XLON       xb4A@R1DPBv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:28      145     431.50    XLON       xb4A@R1DPBr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:28      900     431.40    XLON       xb4A@R1DPBt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:28      807     431.30    XLON       xb4A@R1DPBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:28      823     431.40    BATE       xb4A@R1DPB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:28      1339    431.40    XLON       xb4A@R1DPB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:28      3051    431.50    XLON       xb4A@R1DPB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:28      1172    431.50    BATE       xb4A@R1DPB6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:13:03      732     431.70    XLON       xb4A@R1DPGY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:12:19      1492    431.20    XLON       xb4A@R1D6dF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:12:19      234     431.20    BATE       xb4A@R1D6dH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:12:19      1091    431.20    BATE       xb4A@R1D6dJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:08:03      1273    430.80    XLON       xb4A@R1D74t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:08:03      1481    430.90    XLON       xb4A@R1D74M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:08:03      478     430.90    BATE       xb4A@R1D74O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:08:03       10     431.00    BATE       xb4A@R1D74Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:08:03      621     431.00    BATE       xb4A@R1D74S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:07:08      987     431.00    XLON       xb4A@R1D7Tk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:07:08      585     431.00    BATE       xb4A@R1D7Tm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:05:52      636     430.90    XLON       xb4A@R1D4wm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:05:52      764     431.00    XLON       xb4A@R1D4w$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:05:29      1044    431.00    XLON       xb4A@R1D4Fe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:05:29      193     431.00    BATE       xb4A@R1D4Fj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:05:29      253     431.00    BATE       xb4A@R1D4Fl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:05:29      817     431.00    BATE       xb4A@R1D4Fs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:05:29      1094    431.00    XLON       xb4A@R1D4Fu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:03:59      716     431.60    XLON       xb4A@R1D5@9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:03:58      473     431.70    XLON       xb4A@R1D5vU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:03:58      446     431.70    XLON       xb4A@R1D5uW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:03:58      919     431.70    BATE       xb4A@R1D5uY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:03:50      702     431.80    XLON       xb4A@R1D55S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:03:50      702     431.80    XLON       xb4A@R1D54d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:03:03      894     431.80    BATE       xb4A@R1D5Ki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:03:03      1209    431.80    XLON       xb4A@R1D5Kg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:02:33      300     431.80    BATE       xb4A@R1D5S3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:02:33      260     431.80    BATE       xb4A@R1D5S5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:02:33      736     431.80    BATE       xb4A@R1D5SE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:02:33      736     431.80    XLON       xb4A@R1D5SD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:02:33      849     431.80    XLON       xb4A@R1D5SI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:01:32      528     431.60    BATE       xb4A@R1D2nW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:01:32      592     431.60    XLON       xb4A@R1D2sS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:01:27      596     431.60    XLON       xb4A@R1D2mv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:01:27      647     431.60    XLON       xb4A@R1D2mx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:01:27      1335    431.60    BATE       xb4A@R1D2mz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:01:24      561     431.50    BATE       xb4A@R1D2pM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:01:24      1548    431.60    XLON       xb4A@R1D2pR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:01:24      803     431.60    BATE       xb4A@R1D2pT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     12:00:39      621     431.50    XLON       xb4A@R1D27$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:59:54      396     431.60    BATE       xb4A@R1D2Sh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:59:54      675     431.60    BATE       xb4A@R1D2Sn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:59:53      721     431.60    BATE       xb4A@R1D2Vj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:59:53      200     431.60    BATE       xb4A@R1D2Vl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:59:53      1541    431.50    XLON       xb4A@R1D2Vw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:59:53      855     431.50    BATE       xb4A@R1D2Vy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:59:53      804     431.60    BATE       xb4A@R1D2VE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:59:53      738     431.60    XLON       xb4A@R1D2VC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:58:57      731     431.70    XLON       xb4A@R1D3rw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:58:54      823     431.80    XLON       xb4A@R1D3t0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:58:20      682     431.60    XLON       xb4A@R1D34T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:58:16      528     431.70    XLON       xb4A@R1D36E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:58:08      1007    431.60    XLON       xb4A@R1D33$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:58:08      528     431.70    XLON       xb4A@R1D331 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:57:58      528     431.70    XLON       xb4A@R1D3FK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:55:49      528     430.90    XLON       xb4A@R1D0wB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:55:49      195     430.90    XLON       xb4A@R1D0wJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:55:49      384     430.90    XLON       xb4A@R1D0wL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:54:42      691     430.90    XLON       xb4A@R1D0PU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:54:41      283     431.00    XLON       xb4A@R1D0Om 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:54:41      193     431.00    XLON       xb4A@R1D0Oo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:54:41      117     431.00    XLON       xb4A@R1D0Oq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:54:41      400     431.00    XLON       xb4A@R1D0Os 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:54:41      849     431.00    XLON       xb4A@R1D0OD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:53:21      437     431.10    XLON       xb4A@R1D14W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:53:19      626     431.20    XLON       xb4A@R1D17r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:53:14      1067    431.30    XLON       xb4A@R1D10G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:53:14      599     431.30    BATE       xb4A@R1D10K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:53:03      528     431.40    XLON       xb4A@R1D18$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:52:33      601     431.30    XLON       xb4A@R1D1Oo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:52:33      560     431.30    BATE       xb4A@R1D1O@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:52:33      1777    431.30    XLON       xb4A@R1D1Ow 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:50:41      781     430.90    XLON       xb4A@R1DE9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:50:41      131     430.90    XLON       xb4A@R1DE8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:50:41      1195    430.90    XLON       xb4A@R1DE8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:50:27      607     431.00    BATE       xb4A@R1DENh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:50:27      886     431.00    XLON       xb4A@R1DENl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:50:26      866     431.10    BATE       xb4A@R1DENw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:50:26      879     431.10    XLON       xb4A@R1DENu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:48:57      486     430.90    XLON       xb4A@R1DFs1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:48:57       30     431.00    BATE       xb4A@R1DFs7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:48:57      563     431.00    BATE       xb4A@R1DFsB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:48:57      696     431.00    XLON       xb4A@R1DFs9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:49      301     431.00    XLON       xb4A@R1DFNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:49      400     431.00    XLON       xb4A@R1DFN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:49      164     431.00    XLON       xb4A@R1DFNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:49      859     431.00    XLON       xb4A@R1DFN7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:49      433     431.00    BATE       xb4A@R1DFN9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:49      304     431.00    BATE       xb4A@R1DFNB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:21      514     431.10    BATE       xb4A@R1DFSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:21      142     431.10    BATE       xb4A@R1DFSf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:19      1212    431.10    XLON       xb4A@R1DFVa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:19      437     431.10    XLON       xb4A@R1DFVc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:47:19      204     431.10    BATE       xb4A@R1DFVe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:46:08      1504    430.90    XLON       xb4A@R1DC$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:46:08      1038    430.80    XLON       xb4A@R1DC$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:46:08      528     430.90    XLON       xb4A@R1DC$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:46:08      623     430.90    BATE       xb4A@R1DC$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:46:08      106     430.90    BATE       xb4A@R1DC$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:45:04      1008    430.80    XLON       xb4A@R1DCAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:45:04       4      430.80    BATE       xb4A@R1DCLW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:45:04      678     430.80    BATE       xb4A@R1DCLc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:45:04      155     430.80    XLON       xb4A@R1DCLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:43:21      291     430.70    XLON       xb4A@R1DDwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:43:21      557     430.70    BATE       xb4A@R1DDwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:43:21      186     430.70    XLON       xb4A@R1DDwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:43:21      726     430.70    XLON       xb4A@R1DDwr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:42:55      528     430.70    BATE       xb4A@R1DD9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:42:55      728     430.70    XLON       xb4A@R1DD9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:42:55      489     430.70    BATE       xb4A@R1DD9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:42:55       92     430.70    BATE       xb4A@R1DD9R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:42:00      616     430.70    XLON       xb4A@R1DAl9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:41:54      831     430.80    XLON       xb4A@R1DAeI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:41:54      784     430.80    XLON       xb4A@R1DAhZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:41:21      528     430.90    BATE       xb4A@R1DA7y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:41:21      528     430.90    XLON       xb4A@R1DA7@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:40:37      528     431.10    BATE       xb4A@R1DAGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:40:05      423     431.20    XLON       xb4A@R1DBdX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:40:05      674     431.30    XLON       xb4A@R1DBdb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:40:05      705     431.30    XLON       xb4A@R1DBch 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:39:40      883     431.40    BATE       xb4A@R1DBh1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:39:40      751     431.40    XLON       xb4A@R1DBh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:38:48      568     431.50    XLON       xb4A@R1DBEf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:38:48      694     431.50    BATE       xb4A@R1DBEv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:38:48      1303    431.50    XLON       xb4A@R1DBEq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:38:46      1994    431.60    XLON       xb4A@R1DB9G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:38:46      1182    431.60    BATE       xb4A@R1DB9K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:37:09      100     431.30    BATE       xb4A@R1D86H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:37:09      134     431.30    BATE       xb4A@R1D86L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:37:09      1845    431.30    XLON       xb4A@R1D86J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:37:09      2437    431.30    XLON       xb4A@R1D86U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:37:09      588     431.30    BATE       xb4A@R1D81W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:37:09      458     431.30    BATE       xb4A@R1D81Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:34:08      617     431.10    XLON       xb4A@R1D9@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:34:05      164     431.20    BATE       xb4A@R1D9uX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:34:01      167     431.20    BATE       xb4A@R1D9wE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:34:01      600     431.20    BATE       xb4A@R1D9wO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:34:01      884     431.20    XLON       xb4A@R1D95X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:34:01      769     431.20    XLON       xb4A@R1D95c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:34:01      743     431.20    BATE       xb4A@R1D95e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:32:34      808     431.20    XLON       xb4A@R1D9PU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:32:34      824     431.20    XLON       xb4A@R1D9Oe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:31:36      693     431.00    XLON       xb4A@R1EssI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:31:35       97     431.10    BATE       xb4A@R1Esn@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:31:35      275     431.10    BATE       xb4A@R1Esn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:31:35      153     431.10    BATE       xb4A@R1Esn2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:31:35      199     431.10    XLON       xb4A@R1Esnw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:31:35      789     431.10    XLON       xb4A@R1Esny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:31:31      466     431.10    XLON       xb4A@R1Esof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:31:31      359     431.10    BATE       xb4A@R1Esoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:31:31      309     431.10    BATE       xb4A@R1Esoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:30:09      635     431.20    XLON       xb4A@R1EsUP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:30:09      965     431.10    XLON       xb4A@R1EsUV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:30:09      692     431.20    BATE       xb4A@R1EsPc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:30:09       1      431.20    XLON       xb4A@R1EsPY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:30:09      1377    431.20    XLON       xb4A@R1EsPa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:29:45       63     431.30    BATE       xb4A@R1EtWB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:29:45      664     431.30    BATE       xb4A@R1EtWD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:29:45      1900    431.30    XLON       xb4A@R1EtWH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:27:45      925     431.00    XLON       xb4A@R1EtAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:27:45      400     431.00    XLON       xb4A@R1EtAl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:27:45      625     431.00    BATE       xb4A@R1EtAm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:27:45      641     431.00    BATE       xb4A@R1EtAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:27:45      2631    431.00    XLON       xb4A@R1EtAu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:26:00      110     431.00    XLON       xb4A@R1Eqsv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:26:00      846     431.00    BATE       xb4A@R1Eqs$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:26:00      1555    431.00    XLON       xb4A@R1Eqs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:26:00      731     431.00    BATE       xb4A@R1EqsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:23:51      497     431.10    XLON       xb4A@R1EqUG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:23:51      400     431.10    XLON       xb4A@R1EqUI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:23:51      697     431.10    BATE       xb4A@R1EqPr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:23:51      1161    431.10    XLON       xb4A@R1EqPt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:23:47      782     431.20    BATE       xb4A@R1EqRj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:23:47      2320    431.20    XLON       xb4A@R1EqRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:22:25      409     431.30    XLON       xb4A@R1ErzH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:22:25      796     431.30    XLON       xb4A@R1ErzJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:22:25      800     431.30    BATE       xb4A@R1ErzL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:21:26      528     431.10    XLON       xb4A@R1Er8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:21:09      528     431.10    XLON       xb4A@R1ErJ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:21:09      528     431.10    BATE       xb4A@R1ErJA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:20:11      440     431.10    BATE       xb4A@R1Eogv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:20:11      284     431.10    BATE       xb4A@R1Eogx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:19:58      532     431.00    XLON       xb4A@R1Eonx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:19:20      546     431.20    XLON       xb4A@R1Eo1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:19:19      759     431.30    XLON       xb4A@R1Eo2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:19:18      781     431.30    XLON       xb4A@R1EoDd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:18:52      1332    431.40    XLON       xb4A@R1EoKq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:18:52      372     431.40    BATE       xb4A@R1EoKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:18:52      388     431.40    BATE       xb4A@R1EoKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:18:32      697     431.40    XLON       xb4A@R1EoIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:18:32      761     431.40    BATE       xb4A@R1EoI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:18:32       1      431.40    BATE       xb4A@R1EoI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:17:27      105     431.50    XLON       xb4A@R1Epjt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:17:27      1021    431.50    XLON       xb4A@R1Epjv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:17:27      763     431.60    XLON       xb4A@R1Epj8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:16:52      761     431.60    BATE       xb4A@R1EpsM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:15:58      875     432.00    BATE       xb4A@R1EpLR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:15:58      936     432.00    XLON       xb4A@R1EpLP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:15:58       40     432.10    XLON       xb4A@R1EpKv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:15:58      400     432.10    XLON       xb4A@R1EpKx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:15:58      900     432.10    XLON       xb4A@R1EpKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:15:58      2571    432.10    XLON       xb4A@R1EpK0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:15:24      731     432.00    BATE       xb4A@R1EpVd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:15:24      2614    432.00    XLON       xb4A@R1EpVZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:15:24      110     432.00    XLON       xb4A@R1EpVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:15:24      928     432.10    BATE       xb4A@R1EpVf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:14:13      528     431.70    XLON       xb4A@R1EmsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:12:26      513     431.30    BATE       xb4A@R1EmJc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:12:26      859     431.30    BATE       xb4A@R1EmJy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:12:26      729     431.30    XLON       xb4A@R1EmJw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:11:40      1037    431.30    XLON       xb4A@R1EnYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:11:29      714     431.40    XLON       xb4A@R1Enlt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:11:03      664     431.30    BATE       xb4A@R1Ens5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:10:24      494     431.10    XLON       xb4A@R1En6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:10:24      825     431.20    XLON       xb4A@R1En6Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:10:07      239     431.30    BATE       xb4A@R1EnDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:10:07      546     431.30    BATE       xb4A@R1EnDC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:10:07      1076    431.30    XLON       xb4A@R1EnDE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:09:00       63     431.10    BATE       xb4A@R1E@WD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:09:00      749     431.10    BATE       xb4A@R1E@WF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:09:00      263     431.10    XLON       xb4A@R1E@WH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:09:00      642     431.10    XLON       xb4A@R1E@WJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:08:21      288     431.20    XLON       xb4A@R1E@rn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:08:21      638     431.20    XLON       xb4A@R1E@rp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:08:21      726     431.10    XLON       xb4A@R1E@rs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:08:21      1207    431.20    XLON       xb4A@R1E@ru 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:08:20      2752    431.30    XLON       xb4A@R1E@qe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:07:57      551     431.30    XLON       xb4A@R1E@uT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:07:57      796     431.30    BATE       xb4A@R1E@xZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:07:57      528     431.30    XLON       xb4A@R1E@xb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:07:28      707     431.30    BATE       xb4A@R1E@8j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:07:28      1323    431.30    XLON       xb4A@R1E@8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:07:28      400     431.30    XLON       xb4A@R1E@8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:07:28      992     431.30    BATE       xb4A@R1E@80 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:07:28      1723    431.30    XLON       xb4A@R1E@8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:06:26      1055    431.30    BATE       xb4A@R1E$fl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:06:26      1723    431.30    XLON       xb4A@R1E$fj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:06:26      201     431.30    BATE       xb4A@R1E$fn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:06:12      551     431.40    BATE       xb4A@R1E$qf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:06:09      204     431.40    BATE       xb4A@R1E$pf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:06:09      104     431.40    BATE       xb4A@R1E$ps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:03:29      915     430.80    BATE       xb4A@R1EyuS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:03:29      1274    430.80    XLON       xb4A@R1EyuQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:03:29      681     430.80    XLON       xb4A@R1EyuU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:03:02       97     430.80    BATE       xb4A@R1EyFj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:01:04       2      430.90    BATE       xb4A@R1Ez1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:01:04      876     430.90    BATE       xb4A@R1Ez1I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:01:04      321     430.90    XLON       xb4A@R1Ez15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:01:04      900     430.80    XLON       xb4A@R1Ez17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:01:04      1149    430.80    XLON       xb4A@R1Ez1A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:01:04      491     430.90    BATE       xb4A@R1Ez0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:01:04      432     430.90    BATE       xb4A@R1Ez0Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:01:04      202     430.90    BATE       xb4A@R1Ez0b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:01:04      2406    430.90    XLON       xb4A@R1Ez1R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     11:01:04      215     430.90    XLON       xb4A@R1Ez1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:39      738     430.90    XLON       xb4A@R1Ew8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:39      441     430.90    XLON       xb4A@R1Ew8l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:37      498     431.00    BATE       xb4A@R1Ew8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:37      488     431.00    BATE       xb4A@R1Ew8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:37      732     431.00    XLON       xb4A@R1Ew8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:36      528     431.10    BATE       xb4A@R1EwBq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:36      1670    431.10    XLON       xb4A@R1EwBz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:12       1      431.00    XLON       xb4A@R1EwI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:12      3563    431.00    XLON       xb4A@R1EwI4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:12      1484    431.00    BATE       xb4A@R1EwI6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:58:12      474     431.10    XLON       xb4A@R1EwIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:57:07      713     430.90    XLON       xb4A@R1Exq6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:57:07      528     430.90    BATE       xb4A@R1ExqH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:57:07      1081    430.90    XLON       xb4A@R1ExqF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:57:07      626     430.90    XLON       xb4A@R1ExqJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:56:07      396     430.70    XLON       xb4A@R1ExCM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:56:04      868     430.70    XLON       xb4A@R1ExEu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:55:08      492     430.70    XLON       xb4A@R1EuaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:55:08      528     430.70    BATE       xb4A@R1Euaz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:55:08      528     430.70    XLON       xb4A@R1Euax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:55:03      867     430.80    BATE       xb4A@R1EuXi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:55:03      846     430.80    BATE       xb4A@R1EuXk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:54:21      1046    430.80    BATE       xb4A@R1EuyE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:54:21      460     430.80    BATE       xb4A@R1EuyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:54:21      417     430.80    XLON       xb4A@R1EuyT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:54:21      1806    430.70    XLON       xb4A@R1Eu$s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:51:56      1567    430.30    XLON       xb4A@R1Evwo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:49:38      287     430.20    XLON       xb4A@R1Ed6C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:49:38      400     430.20    XLON       xb4A@R1Ed6E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:49:38      664     430.20    XLON       xb4A@R1Ed6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:49:28      750     430.30    BATE       xb4A@R1EdDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:49:27      739     430.30    XLON       xb4A@R1EdC2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:48:28      429     430.40    BATE       xb4A@R1EamN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:48:28       11     430.40    XLON       xb4A@R1EamJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:48:28      944     430.40    XLON       xb4A@R1EamL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:48:27      613     430.50    BATE       xb4A@R1EapL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:48:27      765     430.50    XLON       xb4A@R1EapP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:47:56      528     430.50    XLON       xb4A@R1Ea4h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:47:42      471     430.50    XLON       xb4A@R1EaDV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:58      272     430.60    XLON       xb4A@R1EaHL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:55      589     430.70    XLON       xb4A@R1EaJ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:55       30     430.70    BATE       xb4A@R1EaJ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:48      441     430.80    BATE       xb4A@R1EaTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:46      843     430.80    XLON       xb4A@R1EaSp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:46      779     430.80    BATE       xb4A@R1EaSy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:46      572     430.80    XLON       xb4A@R1EaS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:11      1112    430.80    BATE       xb4A@R1Ebap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:11       79     430.80    XLON       xb4A@R1Ebaq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:11      900     430.80    XLON       xb4A@R1Ebaw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:11      400     430.80    XLON       xb4A@R1Ebau 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:11      895     430.80    XLON       xb4A@R1Eba2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:11      847     430.80    BATE       xb4A@R1Eba4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:46:11      427     430.80    BATE       xb4A@R1Eba6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:45:06      1641    430.60    XLON       xb4A@R1Ebrh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:45:00      1656    430.60    XLON       xb4A@R1Ebt$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:45:00      355     430.60    XLON       xb4A@R1Ebt1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:42:31      482     430.50    XLON       xb4A@R1EYcg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:42:31      690     430.60    XLON       xb4A@R1EYcy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:42:31      799     430.60    BATE       xb4A@R1EYcA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:42:31      977     430.60    XLON       xb4A@R1EYc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:42:04      1397    430.60    XLON       xb4A@R1EYrJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:42:04      143     430.60    BATE       xb4A@R1EYrL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:42:04      581     430.60    BATE       xb4A@R1EYrN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:41:55      986     430.70    BATE       xb4A@R1EYsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:41:55      1584    430.70    XLON       xb4A@R1EYs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:40:05      891     430.10    XLON       xb4A@R1EZWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:39:56      730     430.10    XLON       xb4A@R1EZiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:39:29      794     430.10    BATE       xb4A@R1EZoT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:39:29      584     430.10    XLON       xb4A@R1EZoV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:38:56      422     430.30    XLON       xb4A@R1EZEC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:38:56      545     430.40    XLON       xb4A@R1EZ9r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:38:47      380     430.50    XLON       xb4A@R1EZL3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:38:47      571     430.50    BATE       xb4A@R1EZLM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:38:47      700     430.50    XLON       xb4A@R1EZKl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:37:42      826     430.50    XLON       xb4A@R1EWWI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:37:42      488     430.50    XLON       xb4A@R1EWWQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:37:37      480     430.60    BATE       xb4A@R1EWY0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:37:37      528     430.60    BATE       xb4A@R1EWYJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:37:37      528     430.60    XLON       xb4A@R1EWYH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:36:45      528     430.60    XLON       xb4A@R1EWyZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:36:45      528     430.60    XLON       xb4A@R1EWyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:36:33      715     430.60    BATE       xb4A@R1EWxy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:36:33      107     430.60    BATE       xb4A@R1EWx@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:36:33      572     430.60    XLON       xb4A@R1EWx0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:36:09      322     430.60    XLON       xb4A@R1EW2m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:36:09      385     430.60    XLON       xb4A@R1EW2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:35:51      881     430.80    XLON       xb4A@R1EW80 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:35:51       60     430.80    XLON       xb4A@R1EW82 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:35:28      528     430.90    XLON       xb4A@R1EWS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:35:28      528     430.90    BATE       xb4A@R1EWS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:41      1017    431.20    XLON       xb4A@R1EXgg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:41      354     431.20    BATE       xb4A@R1EXgi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:41       81     431.20    BATE       xb4A@R1EXgk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:41       3      431.30    XLON       xb4A@R1EXg6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:41      621     431.30    BATE       xb4A@R1EXg8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:41      1051    431.30    XLON       xb4A@R1EXgA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:41      400     431.30    XLON       xb4A@R1EXgC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:41      2621    431.30    XLON       xb4A@R1EXgS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:41      1081    431.30    BATE       xb4A@R1EXgU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:16      1275    431.30    BATE       xb4A@R1EXzi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:34:16      2575    431.30    XLON       xb4A@R1EXzg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:31:32      384     431.10    BATE       xb4A@R1EksJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:31:32      333     431.10    BATE       xb4A@R1EksL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:31:32      1629    431.10    XLON       xb4A@R1EksN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:31:14      970     431.20    XLON       xb4A@R1Ek5K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:31:14      169     431.20    BATE       xb4A@R1Ek5M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:31:14      361     431.20    BATE       xb4A@R1Ek5O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:31:14      152     431.20    BATE       xb4A@R1Ek5Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:30:19      823     431.20    XLON       xb4A@R1EkSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:29:54      528     431.20    XLON       xb4A@R1ElcW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:28:45      189     431.20    BATE       xb4A@R1El7G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:28:45      200     431.20    BATE       xb4A@R1El7I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:28:45      270     431.20    BATE       xb4A@R1El7K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:28:45      854     431.20    XLON       xb4A@R1El7R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:28:45      783     431.10    BATE       xb4A@R1El6d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:28:45      962     431.10    XLON       xb4A@R1El6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:28:45      1057    431.20    BATE       xb4A@R1El6j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:28:45      1372    431.20    XLON       xb4A@R1El6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:28:25       32     431.20    BATE       xb4A@R1ElCh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:27:24      375     431.30    XLON       xb4A@R1Eid1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:27:19      895     431.40    XLON       xb4A@R1Eiip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:27:07      528     431.50    XLON       xb4A@R1Eie0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:27:07      528     431.50    XLON       xb4A@R1EieF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:26:14      693     431.30    XLON       xb4A@R1Ei4H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:26:14      137     431.30    BATE       xb4A@R1Ei4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:26:14      465     431.30    BATE       xb4A@R1Ei4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:26:08      742     431.40    XLON       xb4A@R1Ei0b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:26:08      385     431.40    XLON       xb4A@R1Ei0c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:26:07      989     431.40    XLON       xb4A@R1Ei0I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:26:07      687     431.40    BATE       xb4A@R1Ei0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:26:05      580     431.40    BATE       xb4A@R1Ei3R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:25:01       58     431.40    BATE       xb4A@R1EjY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:25:01      879     431.40    XLON       xb4A@R1EjY6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:25:01      885     431.40    BATE       xb4A@R1EjYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:25:01      703     431.40    XLON       xb4A@R1EjYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:25:01      199     431.40    XLON       xb4A@R1EjjW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:24:29      860     431.40    XLON       xb4A@R1EjtD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:24:29      900     431.40    XLON       xb4A@R1EjtF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:24:29      832     431.40    BATE       xb4A@R1EjtR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:24:29      1960    431.40    XLON       xb4A@R1EjtP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:24:29      142     431.40    BATE       xb4A@R1EjtT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:22:27      868     430.90    BATE       xb4A@R1EjTU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:22:25      810     431.00    BATE       xb4A@R1EjSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:22:20      501     430.90    XLON       xb4A@R1EjU1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:22:10      286     430.90    BATE       xb4A@R1EjRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:22:10       32     430.90    BATE       xb4A@R1EjR@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:21:53      502     431.00    XLON       xb4A@R1EgXr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:21:53      713     431.10    XLON       xb4A@R1EgXt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:21:53      709     431.10    BATE       xb4A@R1EgXx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:21:53      494     431.00    BATE       xb4A@R1EgXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:21:22      118     431.20    XLON       xb4A@R1Egg3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:21:22      900     431.20    XLON       xb4A@R1Egg5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:21:22      2152    431.20    XLON       xb4A@R1Egg8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:21:22      153     431.20    XLON       xb4A@R1EggA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:21:18      1549    431.20    XLON       xb4A@R1Egqb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:20:47      416     431.20    XLON       xb4A@R1Egxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:20:47      472     431.20    XLON       xb4A@R1Egxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:20:47      1648    431.20    XLON       xb4A@R1Egwe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:20:47      1652    431.20    XLON       xb4A@R1Egwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:20:20      248     431.20    XLON       xb4A@R1Eg9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:20:17      280     431.20    XLON       xb4A@R1Eg8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:18:01      666     430.80    BATE       xb4A@R1Eh0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:18:01      666     430.80    XLON       xb4A@R1Eh0l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:17:58      686     430.90    BATE       xb4A@R1Eh2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:17:57      117     430.90    XLON       xb4A@R1EhCW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:17:57      989     430.90    XLON       xb4A@R1EhCY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:17:57      232     431.00    BATE       xb4A@R1EhCg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:17:57      296     431.00    BATE       xb4A@R1EhCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:17:57      528     431.00    XLON       xb4A@R1EhCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:54      1142    430.90    XLON       xb4A@R1Ee5m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:54      611     430.90    BATE       xb4A@R1Ee5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:53      923     431.00    XLON       xb4A@R1Ee4m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:53      400     431.00    XLON       xb4A@R1Ee4r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:53      869     431.00    XLON       xb4A@R1Ee4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:53      1491    431.00    XLON       xb4A@R1Ee4@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:53      125     431.00    XLON       xb4A@R1Ee40 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:53       42     431.00    BATE       xb4A@R1Ee42 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:53       95     431.00    BATE       xb4A@R1Ee44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:53      238     431.00    BATE       xb4A@R1Ee46 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:53      177     431.00    BATE       xb4A@R1Ee48 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:02       97     431.00    BATE       xb4A@R1EePr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:15:02      293     431.00    BATE       xb4A@R1EePt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:14:51      2486    431.00    XLON       xb4A@R1EeQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:14:51      900     431.00    XLON       xb4A@R1EeQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:14:51      546     431.00    XLON       xb4A@R1EfbX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:14:51      711     431.00    BATE       xb4A@R1EfbZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:14:44      1894    431.00    BATE       xb4A@R1Efc4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:12:41      137     430.70    XLON       xb4A@R1EMcU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:12:41      197     430.70    BATE       xb4A@R1EMXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:12:41      2340    430.70    XLON       xb4A@R1EMXW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:12:41      796     430.70    BATE       xb4A@R1EMXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:12:41      137     430.70    XLON       xb4A@R1EMXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:11:41      528     430.70    XLON       xb4A@R1EMvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:11:41      528     430.70    BATE       xb4A@R1EMuX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:09:02      1012    430.60    XLON       xb4A@R1ENeG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:09:01      549     430.70    BATE       xb4A@R1ENh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:09:01      310     430.70    BATE       xb4A@R1ENh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:09:01      425     430.70    XLON       xb4A@R1ENh8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:09:01      620     430.70    XLON       xb4A@R1ENhA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:09:01      400     430.70    XLON       xb4A@R1ENhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:09:01      2614    430.70    XLON       xb4A@R1ENhO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:09:01      606     430.70    BATE       xb4A@R1ENhQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:09:01      392     430.70    BATE       xb4A@R1ENhS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:07:47      313     430.60    XLON       xb4A@R1ENLH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:07:47      215     430.60    XLON       xb4A@R1ENLJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:07:24      1009    430.30    XLON       xb4A@R1ENVh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:07:11       90     430.40    BATE       xb4A@R1ENQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:07:11      767     430.40    BATE       xb4A@R1ENQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:07:11      170     430.40    XLON       xb4A@R1ENQL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:06:27      667     430.20    XLON       xb4A@R1EKmF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:06:27      839     430.20    BATE       xb4A@R1EKmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:05:19      523     430.50    XLON       xb4A@R1EKVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:05:19      430     430.50    XLON       xb4A@R1EKV1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:05:16      528     430.60    XLON       xb4A@R1EKPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:05:06      784     430.60    XLON       xb4A@R1ELbL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:05:06      735     430.60    BATE       xb4A@R1ELbN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:04:35      664     430.60    BATE       xb4A@R1ELpl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:04:35      722     430.60    XLON       xb4A@R1ELpe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:04:35      400     430.60    XLON       xb4A@R1ELpg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:04:35      740     430.60    BATE       xb4A@R1ELps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:04:35      682     430.60    XLON       xb4A@R1ELpq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:03:30      452     430.80    XLON       xb4A@R1EIaV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:03:24      585     430.80    XLON       xb4A@R1EIZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:03:23      693     430.90    XLON       xb4A@R1EIjx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:03:21      990     431.00    XLON       xb4A@R1EIiE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:02:36      470     431.10    XLON       xb4A@R1EITh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:02:36      628     431.10    BATE       xb4A@R1EITm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:02:36      400     431.10    XLON       xb4A@R1EITl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:02:36      489     431.10    XLON       xb4A@R1EITj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:02:36      943     431.10    BATE       xb4A@R1EISe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:02:36      1205    431.10    XLON       xb4A@R1EISg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:01:02      622     431.20    XLON       xb4A@R1EJ54 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:01:02      717     431.20    XLON       xb4A@R1EJ5B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:01:02      170     431.30    XLON       xb4A@R1EJ59 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:01:02      1025    431.20    XLON       xb4A@R1EJ5I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:01:02      635     431.30    BATE       xb4A@R1EJ5M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:01:02      950     431.30    XLON       xb4A@R1EJ5K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:00:39      388     431.20    BATE       xb4A@R1EJEH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:00:35      528     431.20    XLON       xb4A@R1EJ9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:00:28      528     431.20    XLON       xb4A@R1EJB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:00:26      528     431.20    BATE       xb4A@R1EJBP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:00:21      528     431.20    XLON       xb4A@R1EJAg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     10:00:18      528     431.20    BATE       xb4A@R1EJAB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:59:47      183     431.10    XLON       xb4A@R1EJTz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:59:47      580     431.10    XLON       xb4A@R1EJT$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:59:01      528     431.10    BATE       xb4A@R1EGiO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:58:58      623     431.10    XLON       xb4A@R1EGk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:58:58      393     431.10    XLON       xb4A@R1EGk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:58:44      1306    431.20    XLON       xb4A@R1EGsl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:58:22      1094    431.30    XLON       xb4A@R1EGzO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:58:22      1340    431.30    XLON       xb4A@R1EGzQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:58:22      618     431.30    BATE       xb4A@R1EGzS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:58:14       24     431.40    BATE       xb4A@R1EG$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:58:14      580     431.40    BATE       xb4A@R1EG$8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:57:40      608     431.30    BATE       xb4A@R1EG20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:57:40      1488    431.30    XLON       xb4A@R1EG2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:57:40      975     431.30    XLON       xb4A@R1EG2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:57:23      1015    431.40    BATE       xb4A@R1EG9I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:45      880     431.10    BATE       xb4A@R1EGHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:45      1003    431.10    XLON       xb4A@R1EGHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:45      528     431.20    BATE       xb4A@R1EGHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:45      528     431.20    XLON       xb4A@R1EGHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      1342    431.10    XLON       xb4A@R1EGPy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12       92     431.10    XLON       xb4A@R1EGP9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12       72     431.10    XLON       xb4A@R1EGP5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      566     431.10    XLON       xb4A@R1EGP7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      336     431.10    BATE       xb4A@R1EGPM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      260     431.10    BATE       xb4A@R1EGPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      100     431.10    BATE       xb4A@R1EGPO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      322     431.10    XLON       xb4A@R1EGOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      400     431.10    XLON       xb4A@R1EGOY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      900     431.10    XLON       xb4A@R1EGOa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      486     431.00    BATE       xb4A@R1EGOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      710     431.00    XLON       xb4A@R1EGOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      699     431.10    BATE       xb4A@R1EGOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:56:12      1628    431.10    XLON       xb4A@R1EGOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:55:21      175     431.00    BATE       xb4A@R1EHhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:55:02      738     431.00    BATE       xb4A@R1EHzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:53:39      808     430.70    XLON       xb4A@R1EHHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:53:38      1617    430.70    XLON       xb4A@R1EHGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:53:38      438     430.70    BATE       xb4A@R1EHGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:53:38      256     430.70    BATE       xb4A@R1EHGv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:52:04      1000    430.50    XLON       xb4A@R1EUqT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:51:25       1      430.30    XLON       xb4A@R1EUxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:50:32      810     430.10    XLON       xb4A@R1EU9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:50:28      194     430.20    BATE       xb4A@R1EU88 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:50:28      144     430.20    BATE       xb4A@R1EU8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:50:28      190     430.20    BATE       xb4A@R1EU8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:49:31      602     430.20    BATE       xb4A@R1EVdb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:49:31      949     430.20    XLON       xb4A@R1EVdd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:49:31      1325    430.30    XLON       xb4A@R1EVdh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:49:29      2309    430.30    XLON       xb4A@R1EVdF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:49:04      300     430.40    BATE       xb4A@R1EVjU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:49:04      903     430.40    BATE       xb4A@R1EVid 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:49:04      2172    430.40    XLON       xb4A@R1EVib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:47:26      1009    430.00    XLON       xb4A@R1EV0o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:47:26      761     430.10    BATE       xb4A@R1EV0s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:47:26      2301    430.10    XLON       xb4A@R1EV0q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:46:22      275     430.00    BATE       xb4A@R1EVIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:46:22      230     430.00    BATE       xb4A@R1EVTX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:46:22      463     430.00    BATE       xb4A@R1EVIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:46:22      1170    430.00    BATE       xb4A@R1EVTm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:46:22      1610    430.00    XLON       xb4A@R1EVTk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:46:22      1213    430.10    XLON       xb4A@R1EVTo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:46:19      400     430.10    XLON       xb4A@R1EVS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:45:24      239     430.00    XLON       xb4A@R1ESWH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:45:24      400     430.00    XLON       xb4A@R1ESWJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:45:24      670     430.00    BATE       xb4A@R1ESWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:45:24      846     430.00    BATE       xb4A@R1ESWM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:45:24      255     430.00    BATE       xb4A@R1ESWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:45:24      561     430.00    BATE       xb4A@R1ESZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:45:24      310     429.90    BATE       xb4A@R1ESZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:45:24      694     429.90    BATE       xb4A@R1ESZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:45:17      3403    430.00    XLON       xb4A@R1ESiw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:45:17      350     430.00    XLON       xb4A@R1ESiy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:43:34      1051    429.30    XLON       xb4A@R1ES1I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:43:34      307     429.30    XLON       xb4A@R1ES0c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:43:34      400     429.30    XLON       xb4A@R1ES0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:40:25      541     428.10    BATE       xb4A@R1ETza 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:40:25      129     428.10    BATE       xb4A@R1ETzc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:40:25      779     428.10    XLON       xb4A@R1ETzk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:40:05      524     428.20    XLON       xb4A@R1ETuw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:39:57      210     428.20    BATE       xb4A@R1ET57 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:39:57      752     428.20    XLON       xb4A@R1ET52 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:39:57      872     428.20    BATE       xb4A@R1ET5J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:39:57      960     428.20    XLON       xb4A@R1ET5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:39:03      704     428.10    XLON       xb4A@R1ET9J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:38:54      1031    428.20    XLON       xb4A@R1ETLR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:38:54       59     428.20    XLON       xb4A@R1ETLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:38:52      1003    428.20    XLON       xb4A@R1ETKl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:38:28      468     428.20    BATE       xb4A@R1ETGU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:38:26      212     428.20    BATE       xb4A@R1ETJ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:38:26       87     428.20    BATE       xb4A@R1ETJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:38:04      358     428.30    BATE       xb4A@R1ETOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:38:04       80     428.30    BATE       xb4A@R1ETOb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:32      909     428.40    XLON       xb4A@R1EQZx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:32      291     428.40    BATE       xb4A@R1EQZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:32      438     428.40    BATE       xb4A@R1EQZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:32      227     428.40    XLON       xb4A@R1EQZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:32      1178    428.40    XLON       xb4A@R1EQZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:30      2309    428.50    XLON       xb4A@R1EQY7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:30      1278    428.50    BATE       xb4A@R1EQY9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:12      211     428.60    XLON       xb4A@R1EQeX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:12      386     428.60    XLON       xb4A@R1EQeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:12      393     428.60    BATE       xb4A@R1EQeb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:12       25     428.60    BATE       xb4A@R1EQed 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:37:12      110     428.60    BATE       xb4A@R1EQef 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:36:22      584     428.40    BATE       xb4A@R1EQzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:36:22      396     428.40    BATE       xb4A@R1EQz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:36:21      2274    428.50    XLON       xb4A@R1EQz8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:36:21      400     428.50    XLON       xb4A@R1EQzA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:36:21      460     428.50    XLON       xb4A@R1EQzK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:36:21      225     428.50    XLON       xb4A@R1EQzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:36:21       25     428.50    XLON       xb4A@R1EQzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:36:21      702     428.40    XLON       xb4A@R1EQzS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:36:21      688     428.40    BATE       xb4A@R1EQzU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:36:21      1601    428.50    XLON       xb4A@R1EQyW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:32:37      589     427.60    BATE       xb4A@R1ER8d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:32:37      959     427.60    XLON       xb4A@R1ER8b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:32:03      460     427.70    XLON       xb4A@R1ERTG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:32:01      659     427.80    XLON       xb4A@R1ERVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:32:01      1006    427.80    XLON       xb4A@R1ERVv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:32:01      804     427.80    BATE       xb4A@R1ERVx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:31:50      1063    427.90    XLON       xb4A@R1ERR3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:31:50      642     427.90    BATE       xb4A@R1ERR5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:30:39      271     427.80    XLON       xb4A@R1EOwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:30:36      582     427.90    XLON       xb4A@R1EO5L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:30:27      469     428.00    XLON       xb4A@R1EO0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:30:24      391     428.10    BATE       xb4A@R1EO3T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:30:24      671     428.10    XLON       xb4A@R1EO3R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:30:20      671     428.20    XLON       xb4A@R1EOCk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:30:20      452     428.20    BATE       xb4A@R1EOCm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:56      475     428.30    XLON       xb4A@R1EOHr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:56      397     428.30    BATE       xb4A@R1EOHt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:53      507     428.40    XLON       xb4A@R1EOGt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:53      528     428.40    BATE       xb4A@R1EOGz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:53       21     428.40    XLON       xb4A@R1EOGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:06      680     428.40    BATE       xb4A@R1EPYd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:06      472     428.40    XLON       xb4A@R1EPYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:06       40     428.40    XLON       xb4A@R1EPYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:00      732     428.50    XLON       xb4A@R1EPiL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:00      685     428.50    BATE       xb4A@R1EPll 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:00       97     428.50    XLON       xb4A@R1EPlh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:29:00      1187    428.50    XLON       xb4A@R1EPlj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:28:57      639     428.60    BATE       xb4A@R1EPkj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:28:57      161     428.60    BATE       xb4A@R1EPkl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:28:57      396     428.60    BATE       xb4A@R1EPkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:28:51      685     428.60    BATE       xb4A@R1EPga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:28:51      2093    428.60    XLON       xb4A@R1EPgc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:28:51      512     428.60    XLON       xb4A@R1EPge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:28:41       45     428.70    XLON       xb4A@R1EPmp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:28:41      388     428.70    XLON       xb4A@R1EPmr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:28:41      585     428.70    XLON       xb4A@R1EPmt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:28:31      396     428.60    XLON       xb4A@R1EPzR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:27:20      698     427.80    XLON       xb4A@R1EPIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:27:20      630     427.80    XLON       xb4A@R1EPIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:26:15      804     427.40    XLON       xb4A@R1E6oI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:23      405     427.40    XLON       xb4A@R1E689 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:23      473     427.40    BATE       xb4A@R1E68B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:23      676     427.50    BATE       xb4A@R1E6Bu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:23      578     427.50    XLON       xb4A@R1E6Bs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:13      191     427.60    XLON       xb4A@R1E6K2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:13      186     427.60    XLON       xb4A@R1E6K4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:13      120     427.60    XLON       xb4A@R1E6K6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:13      900     427.60    XLON       xb4A@R1E6KA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:13      408     427.60    XLON       xb4A@R1E6KH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:13      996     427.60    XLON       xb4A@R1E6KJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:13       98     427.60    BATE       xb4A@R1E6KL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:13      162     427.60    BATE       xb4A@R1E6KN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:25:13      495     427.60    BATE       xb4A@R1E6KP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:23:45      528     427.70    XLON       xb4A@R1E7rW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:23:31      800     427.70    XLON       xb4A@R1E7tQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:23:31      551     427.70    BATE       xb4A@R1E7sY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:23:31      1037    427.70    XLON       xb4A@R1E7sW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:23:13      583     427.80    BATE       xb4A@R1E7pO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:23:13       48     427.80    BATE       xb4A@R1E7pQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:23:13      794     427.80    XLON       xb4A@R1E7pM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:23:13      1812    427.90    XLON       xb4A@R1E7pS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:23:13      902     427.90    BATE       xb4A@R1E7pU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:22:30      1476    427.70    BATE       xb4A@R1E73y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:22:30      1371    427.70    XLON       xb4A@R1E73w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:22:05       57     427.70    BATE       xb4A@R1E7LZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:21:20      1046    427.60    XLON       xb4A@R1E4bV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:20:32      1437    427.00    XLON       xb4A@R1E4n5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:20:32      1631    427.00    XLON       xb4A@R1E4n8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:20:07      528     427.00    XLON       xb4A@R1E4vu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:19:25      277     426.90    XLON       xb4A@R1E40R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:19:18      947     427.00    BATE       xb4A@R1E4Dz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:19:18      528     427.00    XLON       xb4A@R1E4D2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:19:18       67     427.00    BATE       xb4A@R1E4D4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:19:18      461     427.00    BATE       xb4A@R1E4D6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:18:04      695     426.90    XLON       xb4A@R1E4VN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:18:04      781     426.90    XLON       xb4A@R1E4VQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:18:01      528     427.00    XLON       xb4A@R1E4UD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:18:01      1842    427.00    XLON       xb4A@R1E4UO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:17:56      636     427.10    BATE       xb4A@R1E4Or 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:17:45      297     427.10    XLON       xb4A@R1E4QP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:17:45      178     427.10    BATE       xb4A@R1E4QR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:17:45      396     427.10    BATE       xb4A@R1E4QT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:17:45      277     427.10    XLON       xb4A@R1E4QV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:17:42      1631    427.20    BATE       xb4A@R1E5bK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:17:42      2505    427.20    XLON       xb4A@R1E5bM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:17:42      400     427.20    XLON       xb4A@R1E5bO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:15:24      659     426.80    BATE       xb4A@R1E56w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:15:24      787     426.80    XLON       xb4A@R1E56u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:14:41      528     426.80    XLON       xb4A@R1E5KL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:14:25      595     426.90    XLON       xb4A@R1E5Hu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:14:09      691     427.00    XLON       xb4A@R1E5JT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:14:09      749     427.10    BATE       xb4A@R1E5IK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:14:09      1575    427.10    XLON       xb4A@R1E5II 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:14:04      796     427.20    BATE       xb4A@R1E5TU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:14:04      1107    427.20    XLON       xb4A@R1E5SW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:14:02      1334    427.30    XLON       xb4A@R1E5SC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:12:46      946     426.80    XLON       xb4A@R1E2hg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:12:46      449     426.70    XLON       xb4A@R1E2he 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:12:46      2157    426.90    XLON       xb4A@R1E2hi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:12:46      784     426.80    BATE       xb4A@R1E2hk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:12:46      1118    426.90    BATE       xb4A@R1E2hm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:11:25       82     426.70    BATE       xb4A@R1E22C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:11:14      758     426.80    XLON       xb4A@R1E2EU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:11:12       78     426.90    BATE       xb4A@R1E29h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:11:12      103     426.90    BATE       xb4A@R1E29j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:11:12      496     426.90    BATE       xb4A@R1E29l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:11:12      677     426.90    XLON       xb4A@R1E29n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:10:42      850     426.90    XLON       xb4A@R1E2I9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:10:42      155     426.90    BATE       xb4A@R1E2I5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:10:42      371     426.90    BATE       xb4A@R1E2I7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:10:41      528     427.00    XLON       xb4A@R1E2T@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:10:41      528     427.00    BATE       xb4A@R1E2T0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:09:02      418     426.80    XLON       xb4A@R1E3r9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:09:01      601     426.90    XLON       xb4A@R1E3rH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:09:01      1070    426.90    XLON       xb4A@R1E3rN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:08:56      812     427.00    BATE       xb4A@R1E3tN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:08:56      356     427.10    XLON       xb4A@R1E3tO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:08:56      400     427.10    XLON       xb4A@R1E3tQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:08:56      777     427.10    BATE       xb4A@R1E3tV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:08:56      2440    427.00    XLON       xb4A@R1E3sa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:08:56      650     427.00    BATE       xb4A@R1E3sc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:08:56       54     427.00    BATE       xb4A@R1E3se 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:08:52      483     427.10    XLON       xb4A@R1E3nt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:08:52      396     427.10    XLON       xb4A@R1E3nz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:08:51      130     427.10    XLON       xb4A@R1E3mh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:06:32      659     426.30    XLON       xb4A@R1E0Wu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:06:31      831     426.30    XLON       xb4A@R1E0WA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:06:31      400     426.40    XLON       xb4A@R1E0WJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:06:31      128     426.40    XLON       xb4A@R1E0WH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:06:31      815     426.30    XLON       xb4A@R1E0WO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:06:31       1      426.40    BATE       xb4A@R1E0WM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:06:28      486     426.40    BATE       xb4A@R1E0YL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:06:28      528     426.40    BATE       xb4A@R1E0YQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:06:27      528     426.40    XLON       xb4A@R1E0jC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:06:01      696     426.20    BATE       xb4A@R1E0sr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:05:58       76     426.20    BATE       xb4A@R1E0nY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:05:58      528     426.20    XLON       xb4A@R1E0na 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:05:08      476     426.30    XLON       xb4A@R1E02a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:04:59      675     426.40    XLON       xb4A@R1E0Ft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:04:58      464     426.50    BATE       xb4A@R1E0FH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:04:58       64     426.50    BATE       xb4A@R1E0FJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:04:58      528     426.50    XLON       xb4A@R1E0FN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:04:58      432     426.40    BATE       xb4A@R1E0EW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:04:58      1024    426.40    XLON       xb4A@R1E0EY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:04:54      741     426.50    XLON       xb4A@R1E0BY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:04:54      266     426.50    BATE       xb4A@R1E0Ba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:04:54      165     426.50    BATE       xb4A@R1E0Bc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:04:54      266     426.50    BATE       xb4A@R1E0Be 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:03:46      604     426.50    XLON       xb4A@R1E1Xw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:03:39      914     426.60    XLON       xb4A@R1E1ZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:03:25      724     426.60    XLON       xb4A@R1E1jV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:03:25      956     426.60    BATE       xb4A@R1E1iX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:03:18      400     426.70    XLON       xb4A@R1E1kh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:03:18      820     426.70    BATE       xb4A@R1E1k$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:03:18      1230    426.70    XLON       xb4A@R1E1kz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:02:13      528     427.10    XLON       xb4A@R1E1DF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:02:13      528     427.10    XLON       xb4A@R1E1DM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:01:58      807     427.10    XLON       xb4A@R1E1Hi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:01:58      528     427.20    BATE       xb4A@R1E1HC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:01:58      528     427.20    XLON       xb4A@R1E1HH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:01:15      405     427.40    BATE       xb4A@R1EEii 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:01:12      577     427.50    BATE       xb4A@R1EEls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:01:12      568     427.50    XLON       xb4A@R1EElr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:01:12      1056    427.50    BATE       xb4A@R1EElA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:01:12      755     427.50    XLON       xb4A@R1EEl8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:00:41      619     427.70    XLON       xb4A@R1EEyg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:00:41      1020    427.60    BATE       xb4A@R1EEyo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:00:41      1022    427.60    XLON       xb4A@R1EEyq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:00:41      896     427.70    XLON       xb4A@R1EEyv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:00:40      851     427.70    XLON       xb4A@R1EE$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     09:00:40      264     427.70    XLON       xb4A@R1EE$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:59:58      528     427.60    XLON       xb4A@R1EECu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:59:46      528     427.60    XLON       xb4A@R1EEBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:59:42      704     427.60    XLON       xb4A@R1EEKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:58:39      740     427.60    XLON       xb4A@R1EFfJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:58:32      397     427.70    BATE       xb4A@R1EFhS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:58:32      185     427.70    XLON       xb4A@R1EFhQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:58:31      343     427.70    XLON       xb4A@R1EFgn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:58:24      778     427.70    XLON       xb4A@R1EFt4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:58:24      583     427.70    BATE       xb4A@R1EFt6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:57:43      815     428.10    XLON       xb4A@R1EFB7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:57:43      751     428.10    XLON       xb4A@R1EFBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:57:36      905     428.20    BATE       xb4A@R1EFK1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:57:36       4      428.20    XLON       xb4A@R1EFK3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:57:36      1399    428.20    XLON       xb4A@R1EFK5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:57:29      1838    428.30    XLON       xb4A@R1EFHk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:57:29      622     428.30    BATE       xb4A@R1EFHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:56:07      688     428.00    BATE       xb4A@R1ECt0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:56:07      941     428.00    XLON       xb4A@R1ECt@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:55:50      708     428.00    XLON       xb4A@R1ECyV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:55:50      265     428.10    BATE       xb4A@R1EC$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:55:50      634     428.10    BATE       xb4A@R1EC$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:55:50      1009    428.10    XLON       xb4A@R1EC$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:55:26      1214    428.10    XLON       xb4A@R1EC3Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:55:26      760     428.10    BATE       xb4A@R1EC3b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:54:17      472     428.60    XLON       xb4A@R1EDrf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:54:17      528     428.60    XLON       xb4A@R1EDrm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:53:58      575     428.70    XLON       xb4A@R1ED2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:53:58      598     428.80    BATE       xb4A@R1ED2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:53:58      822     428.80    XLON       xb4A@R1ED2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:53:53      700     428.90    BATE       xb4A@R1EDFV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:53:53      599     428.90    XLON       xb4A@R1EDFT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:53:21      855     428.60    XLON       xb4A@R1EAd3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:53:21      638     428.60    BATE       xb4A@R1EAdH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:53:21      1231    428.60    XLON       xb4A@R1EAdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:53:06      1004    428.70    XLON       xb4A@R1EAfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:53:06      467     428.70    XLON       xb4A@R1EAfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:52:42      528     428.70    XLON       xb4A@R1EA@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:52:13      774     428.60    XLON       xb4A@R1EA2V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:52:11      528     428.70    XLON       xb4A@R1EAC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:52:11      488     428.70    BATE       xb4A@R1EAC7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:52:11      528     428.70    XLON       xb4A@R1EACP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:52:04      228     428.70    BATE       xb4A@R1EA9h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:52:04      300     428.70    BATE       xb4A@R1EA9l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:41      528     428.70    BATE       xb4A@R1EAO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:41      226     428.70    XLON       xb4A@R1EAO3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:41      302     428.70    XLON       xb4A@R1EAO5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:17      738     428.60    BATE       xb4A@R1EBZE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:17      226     428.60    XLON       xb4A@R1EBZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:17      1758    428.60    XLON       xb4A@R1EBZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:12      1267    428.70    BATE       xb4A@R1EBjM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:12      264     428.70    BATE       xb4A@R1EBjO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:12      473     428.70    BATE       xb4A@R1EBiW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:09      220     428.70    BATE       xb4A@R1EBlO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:09      528     428.70    XLON       xb4A@R1EBk2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:05      400     428.80    XLON       xb4A@R1EBeH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:05      1314    428.80    XLON       xb4A@R1EBeJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:05      366     428.80    XLON       xb4A@R1EBeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:05      1314    428.80    XLON       xb4A@R1EBeQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:05      687     428.80    XLON       xb4A@R1EBhW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:51:05       16     428.80    XLON       xb4A@R1EBeU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:49:52      400     428.40    XLON       xb4A@R1EBRl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:49:52      444     428.40    BATE       xb4A@R1EBRs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:49:52      396     428.40    XLON       xb4A@R1EBRx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:49:52       30     428.40    BATE       xb4A@R1EBR7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:49:52       31     428.40    BATE       xb4A@R1EBR9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:49:52      467     428.40    BATE       xb4A@R1EBRB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:49:52      528     428.40    XLON       xb4A@R1EBR5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:49:04       29     428.20    XLON       xb4A@R1E81I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:49:04      682     428.20    XLON       xb4A@R1E80W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:48:26      846     428.10    XLON       xb4A@R1E8SY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:48:25       94     428.10    XLON       xb4A@R1E8SP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:47:16       66     427.80    XLON       xb4A@R1E92N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:47:15      270     427.90    BATE       xb4A@R1E9Dh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:47:15      241     427.90    BATE       xb4A@R1E9Dj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:47:15       61     427.90    BATE       xb4A@R1E9Dl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:47:15      230     427.90    BATE       xb4A@R1E9Dn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:47:15      965     427.90    XLON       xb4A@R1E9Ds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:47:15      938     427.90    BATE       xb4A@R1E9D1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:47:15      1851    427.90    XLON       xb4A@R1E9D3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:47:08      1049    428.00    XLON       xb4A@R1E98s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:47:08      799     428.00    BATE       xb4A@R1E98u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:36      511     427.90    XLON       xb4A@R1FsRH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:34      395     428.00    XLON       xb4A@R1FtbT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:34      150     428.00    XLON       xb4A@R1FtbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:32      528     428.10    XLON       xb4A@R1Ftdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:28      613     428.10    XLON       xb4A@R1FtZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:28      414     428.10    XLON       xb4A@R1FtZh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:11      783     428.20    XLON       xb4A@R1Ft0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:11      1004    428.30    XLON       xb4A@R1Ft0Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:04      366     428.40    BATE       xb4A@R1FtA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:04      544     428.40    BATE       xb4A@R1FtA4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:03      1430    428.40    XLON       xb4A@R1FtAL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:45:03      576     428.40    BATE       xb4A@R1FtAN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:44:16      528     428.30    XLON       xb4A@R1FqyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:44:16      528     428.30    BATE       xb4A@R1FqyK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:43:17      165     428.70    BATE       xb4A@R1FroN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:43:16      686     428.80    BATE       xb4A@R1Fryv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:43:16      931     428.80    XLON       xb4A@R1Fryt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:43:07      661     428.90    BATE       xb4A@R1Fr7x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:43:07      664     428.90    XLON       xb4A@R1Fr7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:42:55      1516    429.00    XLON       xb4A@R1FrNN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:42:55      1437    429.00    XLON       xb4A@R1FrNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:42:55      274     429.00    BATE       xb4A@R1FrNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:42:55      164     429.00    BATE       xb4A@R1FrMX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:42:55      200     429.00    BATE       xb4A@R1FrMZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:41:24      459     428.90    XLON       xb4A@R1Fp1k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:41:24      493     429.00    BATE       xb4A@R1Fp0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:41:24      658     429.00    XLON       xb4A@R1Fp0s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:41:21      566     429.10    BATE       xb4A@R1FpCC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:41:21      1415    429.10    XLON       xb4A@R1FpCA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:41:21       23     429.10    BATE       xb4A@R1FpCE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:40:55       1      429.20    XLON       xb4A@R1FmeL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:40:55      800     429.20    BATE       xb4A@R1FmeN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:40:55      1846    429.20    XLON       xb4A@R1FmeO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:40:52      328     429.30    XLON       xb4A@R1FmnX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:40:52      597     429.30    BATE       xb4A@R1FmnZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:40:52      545     429.30    BATE       xb4A@R1Fmnb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:40:52      2120    429.30    XLON       xb4A@R1Fmnd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:49      600     429.30    BATE       xb4A@R1Fnn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:49      280     429.30    BATE       xb4A@R1Fnn6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:49      300     429.30    BATE       xb4A@R1Fnn4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:49      474     429.20    BATE       xb4A@R1FnnJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:49      1068    429.20    XLON       xb4A@R1FnnH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:49      2436    429.30    XLON       xb4A@R1FnnL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:49      377     429.30    BATE       xb4A@R1FnnN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:49      301     429.30    BATE       xb4A@R1FnnP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:12      166     429.20    XLON       xb4A@R1FnOw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:12      107     429.20    XLON       xb4A@R1FnOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:10      433     429.30    XLON       xb4A@R1F@b9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:10      400     429.30    XLON       xb4A@R1F@b7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:10      400     429.30    XLON       xb4A@R1F@b5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:10      900     429.40    XLON       xb4A@R1F@b3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:10      400     429.40    XLON       xb4A@R1F@b1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:10      474     429.40    XLON       xb4A@R1F@b$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:10      419     429.20    XLON       xb4A@R1F@bE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:10      400     429.30    XLON       xb4A@R1F@bK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:39:10      400     429.30    XLON       xb4A@R1F@bM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:57      675     428.40    XLON       xb4A@R1F$ai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:57      924     428.40    BATE       xb4A@R1F$ak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:47      831     428.20    BATE       xb4A@R1F$Zf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:47      2451    428.20    XLON       xb4A@R1F$Zd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:47       19     428.20    XLON       xb4A@R1F$Zh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:29      414     428.30    BATE       xb4A@R1F$eG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:29      772     428.30    BATE       xb4A@R1F$eI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:07      122     428.30    XLON       xb4A@R1F$mS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:07      503     428.30    XLON       xb4A@R1F$mU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:07      112     428.30    XLON       xb4A@R1F$pW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:07      246     428.30    XLON       xb4A@R1F$pY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:07      508     428.30    XLON       xb4A@R1F$pa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:36:07       65     428.30    XLON       xb4A@R1F$pc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:35:00      621     427.70    BATE       xb4A@R1F$GA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:35:00      379     427.70    XLON       xb4A@R1F$G6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:35:00      682     427.70    XLON       xb4A@R1F$G8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:34:48      922     427.80    XLON       xb4A@R1F$Ue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:59      682     427.60    XLON       xb4A@R1Fypa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:58      485     427.70    XLON       xb4A@R1Fyp4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:58      499     427.70    BATE       xb4A@R1FypB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:58      400     427.70    XLON       xb4A@R1Fyp6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:58      200     427.70    BATE       xb4A@R1FypD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:58      609     427.60    BATE       xb4A@R1FypK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:58      870     427.70    BATE       xb4A@R1FypO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:58      2404    427.70    XLON       xb4A@R1FypS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:58      635     427.50    XLON       xb4A@R1FypQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:58      1054    427.60    XLON       xb4A@R1FypM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:33:27      2158    427.50    XLON       xb4A@R1Fy2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:32:24      738     427.20    BATE       xb4A@R1FzfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:32:24       64     427.20    BATE       xb4A@R1FzfT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:32:22      509     427.30    BATE       xb4A@R1Fzhb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:31:46      551     427.30    BATE       xb4A@R1FzCq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:31:32      574     427.30    XLON       xb4A@R1FzKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:31:32      887     427.30    XLON       xb4A@R1FzKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:31:23      391     427.40    XLON       xb4A@R1FzHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:31:23      163     427.40    XLON       xb4A@R1FzHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:31:00      717     427.40    BATE       xb4A@R1FzQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:31:00      802     427.40    XLON       xb4A@R1FzQl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:30:59      802     427.50    XLON       xb4A@R1Fwb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:30:59      854     427.50    BATE       xb4A@R1Fwb5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:30:59      1216    427.60    BATE       xb4A@R1Fwb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:30:59      1829    427.60    XLON       xb4A@R1Fwb7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:30:44      938     427.80    XLON       xb4A@R1Fwl2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:30:44      438     427.80    XLON       xb4A@R1Fwl6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:30:44      900     427.80    XLON       xb4A@R1Fwl4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:30:44      438     427.80    XLON       xb4A@R1FwlE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:30:44      396     427.80    XLON       xb4A@R1FwlR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:29:25      643     427.40    BATE       xb4A@R1FwTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:29:25      1248    427.30    XLON       xb4A@R1FwTX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:28:54      1301    427.30    XLON       xb4A@R1Fxfs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:28:54      405     427.40    BATE       xb4A@R1Fxfu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:28:54      123     427.40    BATE       xb4A@R1Fxfw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:28:48      528     427.40    BATE       xb4A@R1FxrO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:27:48      550     427.20    XLON       xb4A@R1FxIF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:27:48      917     427.30    XLON       xb4A@R1FxTZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:27:47      803     427.40    BATE       xb4A@R1FxSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:27:47      1140    427.40    XLON       xb4A@R1FxSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:55      432     428.20    BATE       xb4A@R1Fu6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:55      416     428.10    XLON       xb4A@R1Fu6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:55      528     428.20    XLON       xb4A@R1Fu6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:55      591     428.20    BATE       xb4A@R1Fu1a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:55      669     428.20    XLON       xb4A@R1Fu1c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:23      588     428.40    XLON       xb4A@R1FuKi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:23      588     428.40    XLON       xb4A@R1FuKp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:08      425     428.50    XLON       xb4A@R1FuSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:08      318     428.60    BATE       xb4A@R1FuS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:07      706     428.60    XLON       xb4A@R1FuV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:07      606     428.70    BATE       xb4A@R1FuV5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:06      513     428.70    XLON       xb4A@R1FuUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:06      193     428.70    XLON       xb4A@R1FuUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:06      1612    428.80    XLON       xb4A@R1FuUc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:26:06      604     428.80    BATE       xb4A@R1FuUe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:25:42       82     428.80    BATE       xb4A@R1Fvcf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:25:42      909     428.80    XLON       xb4A@R1Fvcd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:25:42      1235    428.90    BATE       xb4A@R1Fvcl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:25:42      1867    428.90    XLON       xb4A@R1Fvcj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:24:24      528     428.80    XLON       xb4A@R1Fv4a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:24:23      758     428.80    XLON       xb4A@R1Fv4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:53       53     428.80    XLON       xb4A@R1FvAA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:53      517     428.80    XLON       xb4A@R1FvAC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:53       60     428.90    BATE       xb4A@R1FvAG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:52      946     428.90    XLON       xb4A@R1FvLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:51      860     429.00    BATE       xb4A@R1FvKa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:51      967     429.00    XLON       xb4A@R1FvKl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:51      418     429.10    BATE       xb4A@R1FvK@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:51      442     429.10    BATE       xb4A@R1FvK0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:51      1502    429.10    XLON       xb4A@R1FvK2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:51      705     429.10    XLON       xb4A@R1FvK4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:31      528     429.20    BATE       xb4A@R1FvSw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:19      248     429.10    BATE       xb4A@R1FvRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:19      378     429.10    XLON       xb4A@R1FvR4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:19      458     429.10    BATE       xb4A@R1FvR8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:19      317     429.10    XLON       xb4A@R1FvR6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:15      295     429.20    XLON       xb4A@R1FvQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:15      900     429.20    XLON       xb4A@R1FcbX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:14      699     429.20    BATE       xb4A@R1Fcbq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:14      1585    429.20    XLON       xb4A@R1Fcbo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:14      218     429.30    BATE       xb4A@R1Fcbs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:23:14      310     429.30    BATE       xb4A@R1Fcbu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:51      543     429.00    XLON       xb4A@R1FdBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:51      674     429.00    XLON       xb4A@R1FdAa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:51      544     429.10    BATE       xb4A@R1FdAc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:27      596     429.50    XLON       xb4A@R1FdV3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:27      405     429.60    BATE       xb4A@R1FdV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:27      727     429.60    XLON       xb4A@R1FdVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:15       15     429.60    BATE       xb4A@R1FdOJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:15      568     429.60    BATE       xb4A@R1FdOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:15      138     429.60    XLON       xb4A@R1FdOC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:15      900     429.60    XLON       xb4A@R1FdOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:15       81     429.50    BATE       xb4A@R1FdOS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:15      197     429.50    BATE       xb4A@R1FdOU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:15      526     429.50    BATE       xb4A@R1FdRY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:15      624     429.50    XLON       xb4A@R1FdRW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:15      1234    429.60    BATE       xb4A@R1FdRc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:20:15      891     429.60    XLON       xb4A@R1FdRa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:19:45      1057    429.40    XLON       xb4A@R1Fak5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:19:45      2011    429.50    XLON       xb4A@R1FafW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:19:45      400     429.50    XLON       xb4A@R1FafY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:19:45      724     429.40    BATE       xb4A@R1FafH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:19:45      805     429.40    XLON       xb4A@R1FafJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:19:45      1900    429.50    XLON       xb4A@R1FafN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:18:24      577     428.50    BATE       xb4A@R1Fbp$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:18:24      528     428.50    XLON       xb4A@R1FbpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:18:24      916     428.50    BATE       xb4A@R1FboI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:18:24      1393    428.50    XLON       xb4A@R1FboG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:17:01       92     428.50    XLON       xb4A@R1FYYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:17:01      400     428.50    XLON       xb4A@R1FYjY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:17:01      460     428.50    XLON       xb4A@R1FYYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:17:01      783     428.40    XLON       xb4A@R1FYjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:17:01      1101    428.50    XLON       xb4A@R1FYjv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:16:47      554     428.60    BATE       xb4A@R1FYhA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:16:47      848     428.60    XLON       xb4A@R1FYhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:16:44      731     428.70    BATE       xb4A@R1FYrp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:16:44      731     428.70    XLON       xb4A@R1FYrn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:55      471     429.20    BATE       xb4A@R1FY2x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:51      1012    429.30    XLON       xb4A@R1FYAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:51      295     429.30    BATE       xb4A@R1FYAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:51      546     429.30    BATE       xb4A@R1FYAj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:48      1200    429.40    BATE       xb4A@R1FYJz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:48      379     429.40    XLON       xb4A@R1FYJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:48      1066    429.40    XLON       xb4A@R1FYJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:48      439     429.30    XLON       xb4A@R1FYIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:48      729     429.40    XLON       xb4A@R1FYIa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:48      128     429.40    BATE       xb4A@R1FYIc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:48      421     429.40    BATE       xb4A@R1FYIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:48      133     429.40    BATE       xb4A@R1FYIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:47      528     429.50    XLON       xb4A@R1FYOX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26       53     429.30    BATE       xb4A@R1FZZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      448     429.30    BATE       xb4A@R1FZYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      478     429.30    BATE       xb4A@R1FZYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      334     429.40    XLON       xb4A@R1FZYh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      685     429.40    XLON       xb4A@R1FZYl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      2064    429.40    XLON       xb4A@R1FZYj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      420     429.30    XLON       xb4A@R1FZYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      699     429.40    XLON       xb4A@R1FZYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      928     429.40    XLON       xb4A@R1FZYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      1164    429.30    BATE       xb4A@R1FZY1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      1165    429.30    BATE       xb4A@R1FZY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      420     429.30    XLON       xb4A@R1FZY6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      623     429.40    XLON       xb4A@R1FZYD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26       76     429.40    XLON       xb4A@R1FZYF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:15:26      528     429.50    XLON       xb4A@R1FZYH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:13:18      1685    428.70    XLON       xb4A@R1FWsI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:13:15      528     428.80    XLON       xb4A@R1FWmz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:12:53      400     428.70    XLON       xb4A@R1FW5P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:12:53      1588    428.70    XLON       xb4A@R1FW5S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:12:53      103     428.70    XLON       xb4A@R1FW5U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:12:53      866     428.70    XLON       xb4A@R1FW4W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:12:38      955     428.60    BATE       xb4A@R1FXlB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:12:38      918     428.60    XLON       xb4A@R1FXlD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:12:38      528     428.70    XLON       xb4A@R1FXlF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:11:40      845     428.10    XLON       xb4A@R1Fkag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:11:40      1205    428.20    XLON       xb4A@R1Fkam 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:11:40      529     428.20    BATE       xb4A@R1Fkao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:11:40      300     428.20    BATE       xb4A@R1Fkaq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:11:15      753     428.00    XLON       xb4A@R1Fk3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:11:15      354     428.00    BATE       xb4A@R1Fk2X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:11:15      117     428.00    BATE       xb4A@R1Fk2Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:11:15       14     428.10    BATE       xb4A@R1Fk23 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:11:14      514     428.10    BATE       xb4A@R1FkD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:11:14      1717    428.10    XLON       xb4A@R1FkDB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:27      620     427.50    BATE       xb4A@R1FlnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:27      952     427.50    XLON       xb4A@R1FlnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:27      670     427.60    BATE       xb4A@R1Flnd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:27      214     427.60    BATE       xb4A@R1Flnf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:23      2531    427.60    XLON       xb4A@R1Flmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:22      642     427.90    BATE       xb4A@R1Flm8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:22      543     427.90    BATE       xb4A@R1FlmA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:09      230     427.50    BATE       xb4A@R1Fl$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:09      528     427.50    XLON       xb4A@R1Fl$0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:09       92     427.50    BATE       xb4A@R1Fl$2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:09      163     427.50    BATE       xb4A@R1Fl$4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:10:09      273     427.50    BATE       xb4A@R1Fl$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:09:10      874     426.40    XLON       xb4A@R1Fiaw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:09:08      784     426.40    XLON       xb4A@R1Fics 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:09:03      1450    426.50    XLON       xb4A@R1FijN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:59      928     426.50    XLON       xb4A@R1Fihv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:10      204     425.80    XLON       xb4A@R1FiHd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:10       98     425.90    BATE       xb4A@R1FiHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:10      401     425.90    XLON       xb4A@R1FiHy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:10      408     426.00    BATE       xb4A@R1FiH@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:07      577     426.00    XLON       xb4A@R1FiJ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:07      408     426.10    BATE       xb4A@R1FiIi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:07       58     426.10    XLON       xb4A@R1FiIg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:07      928     426.10    XLON       xb4A@R1FiIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:07      583     426.20    BATE       xb4A@R1FiIm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:08:07      1406    426.20    XLON       xb4A@R1FiIo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:37      528     426.20    XLON       xb4A@R1FjnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:32      1193    426.20    XLON       xb4A@R1Fj$j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:32       38     426.30    BATE       xb4A@R1Fj$l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:32      500     426.30    BATE       xb4A@R1Fj$n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:32       48     426.30    BATE       xb4A@R1Fj$p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:32      528     426.40    BATE       xb4A@R1Fj$J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:30      845     426.40    BATE       xb4A@R1Fjub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:30       51     426.50    BATE       xb4A@R1Fjul 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:30      243     426.50    BATE       xb4A@R1Fjun 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:30      100     426.50    BATE       xb4A@R1Fjur 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:30      466     426.50    BATE       xb4A@R1Fjup 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:07:30      442     426.20    XLON       xb4A@R1Fju6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:06:48      885     426.10    XLON       xb4A@R1Fgf8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:06:48      817     426.30    XLON       xb4A@R1FgeA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:06:47      528     426.40    XLON       xb4A@R1FggW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:06:44      235     426.50    XLON       xb4A@R1Fgto 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:06:43      497     426.50    XLON       xb4A@R1Fgs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:06:43      174     426.50    XLON       xb4A@R1FgsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:06:43      528     426.60    XLON       xb4A@R1FgsF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:06:43      821     426.80    XLON       xb4A@R1FgsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:06:43      1169    426.90    XLON       xb4A@R1FgsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:29      400     427.00    XLON       xb4A@R1Fhr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:28      737     427.10    BATE       xb4A@R1Fhqm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:28      400     427.10    XLON       xb4A@R1Fhqu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:28      574     427.20    XLON       xb4A@R1Fhqw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:28      678     427.20    BATE       xb4A@R1Fhqy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:28       59     427.20    BATE       xb4A@R1Fhq@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:21      180     427.30    XLON       xb4A@R1Fhmd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:21      400     427.40    XLON       xb4A@R1Fhmb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:21      205     427.40    XLON       xb4A@R1FhmZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:21      460     427.30    XLON       xb4A@R1Fhmf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:21      873     427.20    XLON       xb4A@R1Fhmk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:21      716     427.30    BATE       xb4A@R1Fhmo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:05:21      1245    427.30    XLON       xb4A@R1Fhmm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:56      1026    427.20    BATE       xb4A@R1FhFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:56      400     427.20    XLON       xb4A@R1FhFe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:56      1100    427.20    XLON       xb4A@R1FhFg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:22      832     427.20    XLON       xb4A@R1FhTY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:19      773     427.40    BATE       xb4A@R1FhVX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:19      793     427.40    XLON       xb4A@R1FhVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:11      343     427.40    XLON       xb4A@R1Feb6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:11      619     427.40    BATE       xb4A@R1Feb8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:10      472     427.40    XLON       xb4A@R1FebV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:07      900     427.50    XLON       xb4A@R1Fec0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:07      350     427.50    XLON       xb4A@R1Fec5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:03      1164    427.50    BATE       xb4A@R1FeYs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:03       80     427.50    XLON       xb4A@R1FeYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:04:03      1565    427.50    XLON       xb4A@R1FeYw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:40      448     427.50    XLON       xb4A@R1Fett 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:40      499     427.60    BATE       xb4A@R1Fetv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:37      135     427.70    XLON       xb4A@R1FesF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:37      745     427.60    XLON       xb4A@R1FesD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:37      393     427.70    XLON       xb4A@R1Fena 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:37      106     427.90    XLON       xb4A@R1Fenq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:37      400     427.90    XLON       xb4A@R1Fens 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:37      400     427.90    XLON       xb4A@R1Fenu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:37      1574    427.70    BATE       xb4A@R1Fen5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:37      906     428.00    XLON       xb4A@R1Fen7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:03:37      1291    428.10    XLON       xb4A@R1Fen9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:48      1242    427.50    XLON       xb4A@R1FeIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:44      238     427.20    XLON       xb4A@R1FeVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:44      290     427.20    XLON       xb4A@R1FeVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:28      265     426.40    XLON       xb4A@R1FfYe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:27      144     426.40    XLON       xb4A@R1FfYx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:27       52     426.60    XLON       xb4A@R1FfYO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:27      534     426.60    XLON       xb4A@R1FfYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:27      282     426.60    XLON       xb4A@R1FfYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:27      426     426.60    BATE       xb4A@R1FfYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:27      472     426.60    BATE       xb4A@R1FfjW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:26       94     426.70    XLON       xb4A@R1Ffje 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:25      194     426.70    XLON       xb4A@R1Ffif 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:25      240     426.70    XLON       xb4A@R1Ffi7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:21      1260    427.30    XLON       xb4A@R1Ffht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:21      2705    427.40    XLON       xb4A@R1Ffhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:21      6576    427.50    XLON       xb4A@R1Ffhx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:21      1216    427.20    BATE       xb4A@R1Ffh$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     25/01/2022     08:02:21      4434    427.30    BATE       xb4A@R1Ffhz 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFTLEIEFIF

(END) Dow Jones Newswires

January 25, 2022 13:28 ET (18:28 GMT)

1 Year Aviva Chart

1 Year Aviva Chart

1 Month Aviva Chart

1 Month Aviva Chart
ADVFN Advertorial
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220702 09:09:28