Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB00BPQY8M80 ORD 32 17/19P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.30 0.07% 401.60 401.00 401.20 406.40 397.40 399.30 4,674,312 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 33,184.0 801.0 50.1 8.0 15,778

Aviva PLC Transaction in Own Shares

25/01/2022 7:00am

UK Regulatory (RNS & others)


Aviva (LSE:AV.)
Historical Stock Chart


From Jan 2022 to Jul 2022

Click Here for more Aviva Charts.

TIDMAV.

RNS Number : 4495Z

Aviva PLC

24 January 2022

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              24(th) January 
 Date of purchase:                                      2022 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            1,973,790 
 Lowest price paid per share (GBp):                421.1000p 
 Highest price paid per share (GBp):               433.4000p 
 Average price paid per share (GBp):               426.3042p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 31(st) March 2022, details of which were announced on 12(th) August 2021 and later updated in the buyback extension announcement on 16(th) December 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        24(th) January 2022 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
              Transaction    Transaction            Price    Trading     Transaction 
 AVIVA PLC        Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     24/01/2022     16:28:59      2455    426.20    BATE       xb4A@LD@uKt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:59      1166    426.20    BATE       xb4A@LD@uKw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:43      852     426.10    BATE       xb4A@LD@uIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:23      230     426.10    BATE       xb4A@LD@vXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:23      500     426.10    BATE       xb4A@LD@vXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:23       86     426.10    BATE       xb4A@LD@vXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:23       18     426.10    BATE       xb4A@LD@vXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:23      5286    426.10    BATE       xb4A@LD@vXu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:23      2232    426.10    XLON       xb4A@LD@vXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:15      5286    426.10    BATE       xb4A@LD@vjc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:03      235     426.10    BATE       xb4A@LD@vt$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:03      798     426.10    BATE       xb4A@LD@vt5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:03      814     426.10    XLON       xb4A@LD@vtE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:03      813     426.00    XLON       xb4A@LD@vtL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:28:03      787     426.10    BATE       xb4A@LD@vtN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:59       4      426.00    XLON       xb4A@LD@vpb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:51      1798    426.00    XLON       xb4A@LD@vyV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:39       35     425.90    BATE       xb4A@LD@v4I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:39      1431    425.90    BATE       xb4A@LD@v4K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:39      260     425.90    XLON       xb4A@LD@v4V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:39      268     425.90    XLON       xb4A@LD@v7X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:39      605     425.90    BATE       xb4A@LD@v7Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:37      967     425.90    BATE       xb4A@LD@v68 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:36      2744    425.90    XLON       xb4A@LD@v1n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:32       58     425.90    XLON       xb4A@LD@v3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:32      207     425.90    XLON       xb4A@LD@v3y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:32      263     425.90    XLON       xb4A@LD@v3@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:32      365     425.90    BATE       xb4A@LD@v30 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:32      111     425.90    BATE       xb4A@LD@v32 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:32       52     425.90    BATE       xb4A@LD@v34 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:30      174     426.00    XLON       xb4A@LD@vDg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:30      259     426.00    XLON       xb4A@LD@vDi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:27      310     426.00    XLON       xb4A@LD@vFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:27      556     426.00    XLON       xb4A@LD@vFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:27      138     426.00    XLON       xb4A@LD@vFL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:27      2706    426.00    XLON       xb4A@LD@vEZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:27      731     426.00    XLON       xb4A@LD@vFV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:27      539     426.00    XLON       xb4A@LD@vEX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:15      600     425.90    BATE       xb4A@LD@vGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:14      337     425.90    XLON       xb4A@LD@vJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:14      809     425.90    BATE       xb4A@LD@vJD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:14      307     425.90    BATE       xb4A@LD@vJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:09      2275    425.80    BATE       xb4A@LD@vSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:09      610     425.80    XLON       xb4A@LD@vSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:27:07      396     425.80    XLON       xb4A@LD@vPZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:59      307     425.90    XLON       xb4A@LD@cXL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:59      400     425.90    XLON       xb4A@LD@cXN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:59      881     425.90    XLON       xb4A@LD@cXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:52      366     425.90    XLON       xb4A@LD@cio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:52      350     425.90    XLON       xb4A@LD@ciq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:52      350     425.90    XLON       xb4A@LD@cis 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:52      1260    425.90    XLON       xb4A@LD@ciu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:52      400     425.90    XLON       xb4A@LD@ciw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:52       71     425.90    XLON       xb4A@LD@ciy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:52      2328    425.70    BATE       xb4A@LD@ciF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:52      2396    425.70    XLON       xb4A@LD@ciD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:31      5767    425.70    BATE       xb4A@LD@c$4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:31      1137    425.60    XLON       xb4A@LD@c$G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:27      528     425.70    XLON       xb4A@LD@cv5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:19      1486    425.70    BATE       xb4A@LD@c74 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:19      395     425.70    BATE       xb4A@LD@c7L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:19      2526    425.70    BATE       xb4A@LD@c6s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:18      1196    425.60    BATE       xb4A@LD@c1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:18      1132    425.60    BATE       xb4A@LD@c1b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:18      115     425.60    XLON       xb4A@LD@c1d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:18      2252    425.60    XLON       xb4A@LD@c1f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:14      168     425.80    XLON       xb4A@LD@c3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:14      200     425.80    XLON       xb4A@LD@c3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:14      400     425.80    XLON       xb4A@LD@c3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:14      1125    425.80    XLON       xb4A@LD@c3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:01      2328    425.70    BATE       xb4A@LD@c9o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:01      2328    425.70    BATE       xb4A@LD@c92 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:00      186     425.70    XLON       xb4A@LD@cBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:26:00      1903    425.70    XLON       xb4A@LD@cBU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:51      597     425.70    XLON       xb4A@LD@cI1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:51      404     425.70    XLON       xb4A@LD@cI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:50      1501    425.80    XLON       xb4A@LD@cTd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:49      1462    425.80    XLON       xb4A@LD@cTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:45      461     425.80    XLON       xb4A@LD@cOX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:45      134     425.80    XLON       xb4A@LD@cOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:45      405     425.80    XLON       xb4A@LD@cR5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:44      2328    425.70    XLON       xb4A@LD@cRG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:33      528     425.80    XLON       xb4A@LD@dZv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:31      410     425.80    BATE       xb4A@LD@dYA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:31      118     425.80    BATE       xb4A@LD@dYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:20       90     425.80    BATE       xb4A@LD@drz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:19      138     425.80    BATE       xb4A@LD@dsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:19      381     425.70    XLON       xb4A@LD@ds5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:15      562     425.70    XLON       xb4A@LD@dm2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:06      743     425.70    XLON       xb4A@LD@d@m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:04      229     425.90    BATE       xb4A@LD@duX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:04      250     425.90    BATE       xb4A@LD@duZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:04      511     425.90    BATE       xb4A@LD@dub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:04      370     425.80    BATE       xb4A@LD@duh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:04      588     425.80    XLON       xb4A@LD@duk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:04      470     425.80    XLON       xb4A@LD@dum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:04      240     425.80    XLON       xb4A@LD@dux 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:03      590     425.80    XLON       xb4A@LD@duP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:02      117     425.90    BATE       xb4A@LD@dxz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:02      264     425.90    BATE       xb4A@LD@dx$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:00      528     425.90    XLON       xb4A@LD@d5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:25:00      777     425.90    BATE       xb4A@LD@d5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:57      697     426.00    BATE       xb4A@LD@d7o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:57      300     426.00    BATE       xb4A@LD@d7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:57      1164    426.00    BATE       xb4A@LD@d7w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:55      897     426.00    BATE       xb4A@LD@d0G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:54      1168    425.90    XLON       xb4A@LD@d38 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:54      209     425.90    XLON       xb4A@LD@d3A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:54      248     426.00    BATE       xb4A@LD@d3C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:54       80     426.00    BATE       xb4A@LD@d3E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:54      2000    426.00    BATE       xb4A@LD@d3G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:53      284     425.90    XLON       xb4A@LD@dCJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:53      2032    425.90    XLON       xb4A@LD@dCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:46      997     426.00    BATE       xb4A@LD@dBS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:40      5471    426.00    BATE       xb4A@LD@dKL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:40      272     426.00    BATE       xb4A@LD@dKN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:40      114     426.00    XLON       xb4A@LD@dNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:40      631     426.00    BATE       xb4A@LD@dNg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:40      1733    426.00    XLON       xb4A@LD@dNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:39       38     426.00    BATE       xb4A@LD@dM1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:28      779     425.90    BATE       xb4A@LD@dVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:28      242     425.90    BATE       xb4A@LD@dVt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:28      2328    426.00    BATE       xb4A@LD@dVv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:28      117     425.90    XLON       xb4A@LD@dVn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:28      2496    426.00    XLON       xb4A@LD@dVp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:24:15      1557    425.80    XLON       xb4A@LD@aaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:51      309     425.60    BATE       xb4A@LD@a@W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:51      914     425.70    XLON       xb4A@LD@a@c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:51      400     425.70    XLON       xb4A@LD@a@e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:51      1021    425.60    BATE       xb4A@LD@a@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:51      1190    425.60    XLON       xb4A@LD@a@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:51      3032    425.70    BATE       xb4A@LD@a@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:51      328     425.70    BATE       xb4A@LD@a@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:51      2000    425.70    BATE       xb4A@LD@a@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:51      2712    425.70    XLON       xb4A@LD@a@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:49      316     425.70    XLON       xb4A@LD@axC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:48      316     425.70    BATE       xb4A@LD@awl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:29      3662    425.70    BATE       xb4A@LD@aNX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:29      1969    425.70    XLON       xb4A@LD@aNZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:22       42     425.80    BATE       xb4A@LD@aG6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:22      777     425.80    BATE       xb4A@LD@aGB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:22      300     425.80    BATE       xb4A@LD@aGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:22      260     425.80    BATE       xb4A@LD@aGH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:22      275     425.80    BATE       xb4A@LD@aGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:22      438     425.80    BATE       xb4A@LD@aGD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:17      1108    425.80    BATE       xb4A@LD@aVo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      1401    425.80    BATE       xb4A@LD@aPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      1700    425.80    BATE       xb4A@LD@aPz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      827     425.80    BATE       xb4A@LD@aP$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      600     425.80    BATE       xb4A@LD@aP1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      639     425.80    BATE       xb4A@LD@aP8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      290     425.80    BATE       xb4A@LD@aPA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      560     425.80    BATE       xb4A@LD@aPC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      560     425.80    BATE       xb4A@LD@aPE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      331     425.70    BATE       xb4A@LD@aPS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15       40     425.70    BATE       xb4A@LD@aPU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      395     425.70    BATE       xb4A@LD@aOW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:15      3964    425.70    BATE       xb4A@LD@aOd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:14      1229    425.70    XLON       xb4A@LD@aOp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:14      560     425.80    BATE       xb4A@LD@aO7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:14      600     425.80    BATE       xb4A@LD@aO9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:14      150     425.80    BATE       xb4A@LD@aOB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:14      150     425.80    BATE       xb4A@LD@aOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:14      2758    425.70    XLON       xb4A@LD@aOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:14      1134    425.80    BATE       xb4A@LD@aRr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:04      201     425.80    BATE       xb4A@LD@bWu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:23:04      490     425.80    BATE       xb4A@LD@bW@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:59      104     425.80    BATE       xb4A@LD@biT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:59      2224    425.80    BATE       xb4A@LD@blZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:59      1738    425.80    XLON       xb4A@LD@biV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:59      1175    425.80    XLON       xb4A@LD@blX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:47      1466    425.80    XLON       xb4A@LD@bgH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:47      1605    425.80    XLON       xb4A@LD@bgJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:32       15     425.70    XLON       xb4A@LD@bmh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:32      1532    425.70    XLON       xb4A@LD@bmj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:30      853     425.70    XLON       xb4A@LD@bmJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:05      1042    425.50    XLON       xb4A@LD@b69 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:03      1737    425.60    BATE       xb4A@LD@b0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:22:03      991     425.60    XLON       xb4A@LD@b1V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:57      1368    425.60    BATE       xb4A@LD@b2U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:57      394     425.60    XLON       xb4A@LD@b2S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:57      1254    425.70    BATE       xb4A@LD@bDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:54      2473    425.80    BATE       xb4A@LD@bCd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:54      3570    425.70    XLON       xb4A@LD@bCY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:54      1215    425.90    XLON       xb4A@LD@bCf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:54      400     425.90    XLON       xb4A@LD@bCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:54      249     425.90    XLON       xb4A@LD@bCl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:54      1164    425.90    XLON       xb4A@LD@bCh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:54      637     425.90    BATE       xb4A@LD@bCo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:52      1041    425.90    BATE       xb4A@LD@bE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:52      500     425.90    BATE       xb4A@LD@bE3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:52      2473    425.80    XLON       xb4A@LD@bEB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:52     18924    425.90    BATE       xb4A@LD@bED 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:52      430     425.90    XLON       xb4A@LD@bET 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:52      367     425.90    XLON       xb4A@LD@b9X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:52      432     425.90    XLON       xb4A@LD@bEV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:43      2200    425.90    BATE       xb4A@LD@bNf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:37      1060    425.90    BATE       xb4A@LD@bJk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:23      1361    425.80    BATE       xb4A@LD@bP1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:23      528     425.80    XLON       xb4A@LD@bP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:09      1186    425.80    BATE       xb4A@LD@YXs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:09      500     425.80    BATE       xb4A@LD@YWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:09      200     425.80    BATE       xb4A@LD@YWa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:09      403     425.80    BATE       xb4A@LD@YWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:08      150     425.80    BATE       xb4A@LD@YWu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:08      104     425.70    BATE       xb4A@LD@YWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:08      170     425.80    BATE       xb4A@LD@YWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:08      250     425.80    BATE       xb4A@LD@YWo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:08      150     425.80    BATE       xb4A@LD@YWq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:08      500     425.80    BATE       xb4A@LD@YWs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:08      1021    425.70    BATE       xb4A@LD@YW0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:08      123     425.70    XLON       xb4A@LD@YW2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:08      1372    425.70    XLON       xb4A@LD@YW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:08      520     425.80    XLON       xb4A@LD@YW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:06      2274    425.80    BATE       xb4A@LD@YYs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:06      701     425.80    XLON       xb4A@LD@YYq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:04      201     425.80    XLON       xb4A@LD@Yjc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:04       54     425.80    BATE       xb4A@LD@Yja 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:01      250     425.90    BATE       xb4A@LD@Ykw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:01      150     425.90    BATE       xb4A@LD@Yky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:01      500     425.90    BATE       xb4A@LD@Yk@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:01      480     425.80    BATE       xb4A@LD@Yk9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:01      541     425.80    BATE       xb4A@LD@YkB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:21:01      1639    425.80    XLON       xb4A@LD@YkC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:58      1723    425.90    BATE       xb4A@LD@YhO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:57      563     425.90    XLON       xb4A@LD@Yq5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      126     425.90    BATE       xb4A@LD@YmZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      262     425.90    BATE       xb4A@LD@Ymb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51       91     425.90    BATE       xb4A@LD@Ymd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      262     425.90    XLON       xb4A@LD@Ymo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      362     425.90    XLON       xb4A@LD@Ymq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      788     425.90    BATE       xb4A@LD@Ym@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51       65     425.90    BATE       xb4A@LD@Ym0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51       50     425.90    BATE       xb4A@LD@Ym2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      218     425.90    BATE       xb4A@LD@Ym4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      373     425.90    XLON       xb4A@LD@YmA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      1050    425.90    XLON       xb4A@LD@YmC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      2004    425.90    BATE       xb4A@LD@YmQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      110     425.90    BATE       xb4A@LD@YmS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51       17     425.90    XLON       xb4A@LD@YpZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:51      400     425.90    XLON       xb4A@LD@Ypb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:39      564     425.80    XLON       xb4A@LD@Y5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:34      576     425.70    XLON       xb4A@LD@Y10 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:34      400     425.70    XLON       xb4A@LD@Y12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:29      215     425.70    XLON       xb4A@LD@Y2P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:29      400     425.70    XLON       xb4A@LD@Y2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:25      400     425.70    XLON       xb4A@LD@YFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:25      1702    425.70    XLON       xb4A@LD@YFn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:25      744     425.70    XLON       xb4A@LD@YFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:25      400     425.70    XLON       xb4A@LD@YFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:25      572     425.70    XLON       xb4A@LD@YFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:05       99     425.40    XLON       xb4A@LD@YHk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:20:05      2328    425.40    BATE       xb4A@LD@YHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:32      116     425.30    BATE       xb4A@LD@Zkl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:29      1056    425.30    BATE       xb4A@LD@ZgU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:26      500     425.30    XLON       xb4A@LD@ZqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:26      1136    425.20    XLON       xb4A@LD@Zql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:26      2572    425.30    XLON       xb4A@LD@Zqp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:16      949     425.30    XLON       xb4A@LD@Zns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:05      2033    425.30    XLON       xb4A@LD@Zu2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:05      1331    425.30    BATE       xb4A@LD@Zu4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:05      226     425.30    BATE       xb4A@LD@Zu6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:02      966     425.40    BATE       xb4A@LD@Z4@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:01      500     425.40    BATE       xb4A@LD@Z70 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:01      508     425.40    BATE       xb4A@LD@Z76 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:00       46     425.40    BATE       xb4A@LD@Z1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:19:00      292     425.40    BATE       xb4A@LD@Z1k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:55      1164    425.30    BATE       xb4A@LD@ZE7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:47      873     425.20    BATE       xb4A@LD@ZLA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:47      682     425.20    BATE       xb4A@LD@ZLF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:39       19     425.20    XLON       xb4A@LD@ZGs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:39      400     425.20    XLON       xb4A@LD@ZGu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:39      256     425.20    XLON       xb4A@LD@ZGw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:39      869     425.20    BATE       xb4A@LD@ZG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:39      642     425.10    XLON       xb4A@LD@ZG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:39      204     425.20    BATE       xb4A@LD@ZGD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:39      295     425.20    BATE       xb4A@LD@ZGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:39      684     425.20    XLON       xb4A@LD@ZGB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:32      1108    425.20    XLON       xb4A@LD@ZSN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:32       91     425.40    BATE       xb4A@LD@ZVZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:32      150     425.40    BATE       xb4A@LD@ZVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:32      280     425.40    BATE       xb4A@LD@ZVd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:32      1388    425.40    BATE       xb4A@LD@ZVf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:32      219     425.40    BATE       xb4A@LD@ZVh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:27      1607    425.20    XLON       xb4A@LD@ZRR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      975     425.40    BATE       xb4A@LD@ZQ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      840     425.40    BATE       xb4A@LD@ZQD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      354     425.40    BATE       xb4A@LD@ZQF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26       92     425.40    BATE       xb4A@LD@ZQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      776     425.40    BATE       xb4A@LD@ZQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26       73     425.40    BATE       xb4A@LD@ZQQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      100     425.40    BATE       xb4A@LD@ZQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      150     425.40    BATE       xb4A@LD@ZQU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      2520    425.30    BATE       xb4A@LD@Wbb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      3662    425.30    XLON       xb4A@LD@Wbd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      1916    425.40    BATE       xb4A@LD@Wb0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      114     425.40    XLON       xb4A@LD@Wb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      400     425.40    XLON       xb4A@LD@WbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:26      2051    425.40    BATE       xb4A@LD@WbE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:21      492     425.40    BATE       xb4A@LD@WWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:21      638     425.40    BATE       xb4A@LD@WWQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:21      492     425.40    BATE       xb4A@LD@WWS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:21      967     425.40    BATE       xb4A@LD@WZj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:21       86     425.40    BATE       xb4A@LD@WZ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:21      500     425.40    BATE       xb4A@LD@WZ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:21      150     425.40    BATE       xb4A@LD@WZ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:20      2786    425.40    BATE       xb4A@LD@WYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:20      512     425.40    XLON       xb4A@LD@WYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:20      104     425.40    XLON       xb4A@LD@WYQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:20      1193    425.40    XLON       xb4A@LD@WYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:20      2389    425.40    BATE       xb4A@LD@Wje 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:20      300     425.40    BATE       xb4A@LD@Wjg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:20      1444    425.30    BATE       xb4A@LD@Wjo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:15      528     425.40    XLON       xb4A@LD@WkT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:11      1322    425.40    BATE       xb4A@LD@WhV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:07      339     425.40    BATE       xb4A@LD@WrQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:07      756     425.40    BATE       xb4A@LD@WqZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:07      293     425.40    BATE       xb4A@LD@Wqb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:03      155     425.20    BATE       xb4A@LD@Wsj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:03      311     425.20    BATE       xb4A@LD@Wsw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:18:01      198     425.20    BATE       xb4A@LD@WsD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:50      528     425.20    XLON       xb4A@LD@WzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:39      2777    425.20    XLON       xb4A@LD@Wu0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:38      1121    425.20    BATE       xb4A@LD@Wxv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:28      2328    425.20    BATE       xb4A@LD@W7R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:28      3397    425.20    XLON       xb4A@LD@W7P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:17      261     425.20    BATE       xb4A@LD@WFV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:17      565     425.20    BATE       xb4A@LD@WEX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:16       40     425.20    BATE       xb4A@LD@WED 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:15      3296    425.20    XLON       xb4A@LD@W9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:12       1      425.20    XLON       xb4A@LD@WBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:04       89     425.20    BATE       xb4A@LD@WNP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:17:04      272     425.10    BATE       xb4A@LD@WNS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:57      301     425.20    BATE       xb4A@LD@WUu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:57      156     425.20    BATE       xb4A@LD@WUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:57       24     425.20    BATE       xb4A@LD@WUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:57       88     425.20    BATE       xb4A@LD@WU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:38      1821    424.90    XLON       xb4A@LD@Xkz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:31      2539    425.00    BATE       xb4A@LD@Xhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:24      207     425.00    BATE       xb4A@LD@Xtc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:23      820     425.00    XLON       xb4A@LD@XsM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:22      118     425.00    BATE       xb4A@LD@XsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:21      118     425.00    BATE       xb4A@LD@Xn7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:20      200     425.00    BATE       xb4A@LD@XnB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:18      400     425.10    BATE       xb4A@LD@Xmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:18      120     425.10    BATE       xb4A@LD@Xmu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:18      201     425.00    BATE       xb4A@LD@Xm5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:18      1762    425.00    XLON       xb4A@LD@XmE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:15      453     425.10    BATE       xb4A@LD@Xov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:15      1328    425.10    BATE       xb4A@LD@Xo0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:15      1301    425.10    BATE       xb4A@LD@XoT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:14      1600    425.10    BATE       xb4A@LD@Xyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:14       98     425.10    BATE       xb4A@LD@Xyk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:14       32     425.10    BATE       xb4A@LD@Xym 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:14      716     425.10    BATE       xb4A@LD@Xyo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:14      917     425.10    BATE       xb4A@LD@Xy3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:12      118     425.10    BATE       xb4A@LD@X$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:11      962     425.10    XLON       xb4A@LD@X$L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:11      534     425.10    XLON       xb4A@LD@X$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:11      917     425.10    XLON       xb4A@LD@X$R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:16:11      120     425.10    XLON       xb4A@LD@X$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:48      1699    424.90    XLON       xb4A@LD@XCL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:45      700     424.90    BATE       xb4A@LD@X9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:41      1079    424.90    BATE       xb4A@LD@XMZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:41      3002    424.90    XLON       xb4A@LD@XMb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:35      1451    424.90    XLON       xb4A@LD@XIf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:35      122     424.90    XLON       xb4A@LD@XIh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:32      528     425.00    XLON       xb4A@LD@XVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:32      1106    425.00    XLON       xb4A@LD@XPu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:32      508     425.00    XLON       xb4A@LD@XP1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:30      2908    425.00    BATE       xb4A@LD@XQG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:25      400     425.00    BATE       xb4A@LD@kXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:23      929     425.00    BATE       xb4A@LD@kWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:22       3      425.00    BATE       xb4A@LD@kW0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:22      918     425.00    XLON       xb4A@LD@kWL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:15      4158    425.10    BATE       xb4A@LD@klA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:15      150     425.10    BATE       xb4A@LD@klG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:15      777     425.10    BATE       xb4A@LD@klC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:15      100     425.10    BATE       xb4A@LD@klE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:15      377     425.10    BATE       xb4A@LD@kku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:15      500     425.10    BATE       xb4A@LD@kkw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:15      150     425.10    BATE       xb4A@LD@kky 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:15      1021    425.00    BATE       xb4A@LD@kk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:15      917     425.10    BATE       xb4A@LD@kk9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:08      1066    425.00    BATE       xb4A@LD@kre 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:15:06      528     425.00    XLON       xb4A@LD@kqL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:45      1628    425.00    BATE       xb4A@LD@k0U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:45      500     425.00    BATE       xb4A@LD@k3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:45      1683    425.00    BATE       xb4A@LD@k3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:45       65     425.00    BATE       xb4A@LD@k3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:45       94     425.00    BATE       xb4A@LD@k3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:45      1199    425.00    BATE       xb4A@LD@k3q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:45      199     424.90    XLON       xb4A@LD@k30 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:45      1747    424.90    XLON       xb4A@LD@k32 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:27      528     425.00    XLON       xb4A@LD@kKM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:25      2467    425.00    BATE       xb4A@LD@kM9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:25      2584    425.00    XLON       xb4A@LD@kMB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:15      118     425.00    BATE       xb4A@LD@kS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:11      589     425.00    BATE       xb4A@LD@kUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:08      2815    425.00    XLON       xb4A@LD@kPD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:08      915     425.10    BATE       xb4A@LD@kPF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:08      1021    425.00    BATE       xb4A@LD@kPH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:14:03      1276    425.10    BATE       xb4A@LD@lb$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:40      1393    425.10    BATE       xb4A@LD@lhF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:40      446     425.10    XLON       xb4A@LD@lhH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:40      287     425.10    XLON       xb4A@LD@lhJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:38      1479    425.20    BATE       xb4A@LD@lrg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:38      1620    425.20    XLON       xb4A@LD@lri 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:34      132     425.20    XLON       xb4A@LD@lqs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:34      1083    425.20    XLON       xb4A@LD@lqu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:34      139     425.30    BATE       xb4A@LD@lqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:34      110     425.30    XLON       xb4A@LD@ltW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:34      1933    425.30    XLON       xb4A@LD@ltY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:31       76     425.30    BATE       xb4A@LD@lss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:30      1500    425.30    BATE       xb4A@LD@lsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:27      619     425.30    BATE       xb4A@LD@loY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:27       88     425.30    BATE       xb4A@LD@loa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:27       63     425.40    BATE       xb4A@LD@loy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:27      477     425.40    BATE       xb4A@LD@lo0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:23      4026    425.40    BATE       xb4A@LD@lyH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:23      1353    425.40    BATE       xb4A@LD@lyN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:23       47     425.40    BATE       xb4A@LD@lyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:23      1214    425.30    BATE       xb4A@LD@lyV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:23      1626    425.30    XLON       xb4A@LD@l$4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:21      528     425.40    XLON       xb4A@LD@l@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:21      742     425.40    XLON       xb4A@LD@lv4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:21      997     425.40    XLON       xb4A@LD@lvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:21      400     425.40    XLON       xb4A@LD@lvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:14      282     425.40    XLON       xb4A@LD@l5G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:14      855     425.40    BATE       xb4A@LD@l5N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:05      1440    425.30    BATE       xb4A@LD@l3e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:05      2725    425.30    BATE       xb4A@LD@l3E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:13:05       3      425.30    BATE       xb4A@LD@l2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:57      1191    425.30    XLON       xb4A@LD@lE6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:30      2328    425.20    BATE       xb4A@LD@lPY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:30      3434    425.20    XLON       xb4A@LD@lPa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:24      528     425.30    XLON       xb4A@LD@lRU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:24      636     425.40    XLON       xb4A@LD@lQY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:20      400     425.40    XLON       xb4A@LD@ibI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:20      349     425.40    XLON       xb4A@LD@ibG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:20      2328    425.30    BATE       xb4A@LD@iag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:14      429     425.40    XLON       xb4A@LD@icx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:13      546     425.40    BATE       xb4A@LD@iXM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:07      188     425.40    BATE       xb4A@LD@iYC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:05      4195    425.40    BATE       xb4A@LD@ijw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:05      401     425.40    BATE       xb4A@LD@ijJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:05      150     425.40    BATE       xb4A@LD@iio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:05      400     425.40    BATE       xb4A@LD@iiq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:05      2931    425.30    BATE       xb4A@LD@iiJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:05      1021    425.30    XLON       xb4A@LD@iiH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:04      1275    425.40    BATE       xb4A@LD@ieo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:04      366     425.40    BATE       xb4A@LD@ieq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:04      125     425.40    BATE       xb4A@LD@ies 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:04      1033    425.30    BATE       xb4A@LD@ie@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:03       93     425.40    XLON       xb4A@LD@ihd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:03      328     425.40    XLON       xb4A@LD@ihb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:03      259     425.40    XLON       xb4A@LD@ihQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:03      400     425.40    XLON       xb4A@LD@ihS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:03      528     425.40    XLON       xb4A@LD@iga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:03      396     425.40    XLON       xb4A@LD@ig6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:12:01      2328    425.40    XLON       xb4A@LD@irP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:11:34      112     425.30    BATE       xb4A@LD@i6d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:11:34      171     425.30    BATE       xb4A@LD@i6f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:11:33      341     425.30    BATE       xb4A@LD@i0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:11:33      1034    425.30    BATE       xb4A@LD@i0o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:11:33      1037    425.30    BATE       xb4A@LD@i0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:47      575     424.90    BATE       xb4A@LD@jop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:45      954     425.00    BATE       xb4A@LD@juY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:44      799     425.10    XLON       xb4A@LD@j5z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:42      638     425.10    BATE       xb4A@LD@j1f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:40      1061    425.20    BATE       xb4A@LD@jFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:40      162     425.20    XLON       xb4A@LD@jF0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:39      477     425.20    XLON       xb4A@LD@j9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:38      206     425.30    BATE       xb4A@LD@jAw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:38      910     425.30    XLON       xb4A@LD@jAJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:38      261     425.30    XLON       xb4A@LD@jLf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:38      1163    425.30    XLON       xb4A@LD@jLj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:35      2976    425.40    BATE       xb4A@LD@jKt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:35      632     425.40    BATE       xb4A@LD@jNm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:29      433     425.40    BATE       xb4A@LD@jOr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:29      673     425.50    BATE       xb4A@LD@jOy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:29      2426    425.50    BATE       xb4A@LD@jOC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:29       58     425.50    BATE       xb4A@LD@jOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:29      363     425.50    BATE       xb4A@LD@jOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:29       80     425.50    BATE       xb4A@LD@jOI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:29      1165    425.50    BATE       xb4A@LD@jOK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:28      1525    425.40    XLON       xb4A@LD@jRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:17      2065    425.40    XLON       xb4A@LD@gfv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:15      6407    425.50    BATE       xb4A@LD@gtp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:03      300     425.50    BATE       xb4A@LD@g6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:03       2      425.50    BATE       xb4A@LD@g6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:01      6138    425.50    BATE       xb4A@LD@g1R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:01      100     425.50    BATE       xb4A@LD@g3g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:01      2016    425.50    BATE       xb4A@LD@g3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:00      858     425.50    BATE       xb4A@LD@g3G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:00      300     425.50    BATE       xb4A@LD@g3R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:00      500     425.50    BATE       xb4A@LD@g3T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:00      557     425.50    BATE       xb4A@LD@g2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:00      981     425.40    XLON       xb4A@LD@g2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:10:00      564     425.50    BATE       xb4A@LD@g25 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:57      2238    425.50    XLON       xb4A@LD@gKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:56      958     425.50    BATE       xb4A@LD@gM6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:56      1252    425.50    BATE       xb4A@LD@gMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:54      118     425.50    BATE       xb4A@LD@gMQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:52      200     425.60    BATE       xb4A@LD@gG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:52      3601    425.50    XLON       xb4A@LD@gGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:47      400     425.60    BATE       xb4A@LD@gTi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:47      103     425.60    BATE       xb4A@LD@gTk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:45      1500    425.60    XLON       xb4A@LD@gU$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:24      1251    425.60    BATE       xb4A@LD@heq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:24      528     425.60    XLON       xb4A@LD@heM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:19      1611    425.50    XLON       xb4A@LD@hqY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:15      696     425.60    XLON       xb4A@LD@hs$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:14      400     425.60    XLON       xb4A@LD@hmR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:14       89     425.70    XLON       xb4A@LD@hmN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:14      400     425.60    XLON       xb4A@LD@hmP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:13      578     425.60    BATE       xb4A@LD@hpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:09      4651    425.60    BATE       xb4A@LD@h@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:09      500     425.60    BATE       xb4A@LD@h@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:09      661     425.60    BATE       xb4A@LD@hv8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:08       91     425.60    BATE       xb4A@LD@huV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:08      254     425.60    BATE       xb4A@LD@hxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:08      463     425.60    BATE       xb4A@LD@hx6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:07      777     425.70    XLON       xb4A@LD@hwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:07      400     425.70    XLON       xb4A@LD@h5l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:07      400     425.60    XLON       xb4A@LD@h5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:07      130     425.70    XLON       xb4A@LD@h5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:07       38     425.70    XLON       xb4A@LD@h5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:07      354     425.70    XLON       xb4A@LD@h5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:07      500     425.70    XLON       xb4A@LD@h5j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:07      2328    425.60    XLON       xb4A@LD@h5@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:09:07      2328    425.60    BATE       xb4A@LD@h50 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:32      143     425.50    XLON       xb4A@LD@eaS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:32      450     425.50    XLON       xb4A@LD@eaU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:32      352     425.50    XLON       xb4A@LD@eda 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:32      400     425.50    XLON       xb4A@LD@edc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:32      396     425.50    XLON       xb4A@LD@ed@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:32      244     425.50    XLON       xb4A@LD@ed4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:32      400     425.50    XLON       xb4A@LD@ed6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:31      1055    425.50    XLON       xb4A@LD@ecy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:31      400     425.50    XLON       xb4A@LD@ec@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:30      750     425.50    BATE       xb4A@LD@eXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:08:30      1067    425.50    XLON       xb4A@LD@eXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:26      947     425.20    BATE       xb4A@LD@eMN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:26      3566    425.30    BATE       xb4A@LD@eGi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:26      790     425.20    XLON       xb4A@LD@eGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:26      398     425.30    BATE       xb4A@LD@eGm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:26      1804    425.30    XLON       xb4A@LD@eGk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:22       99     425.40    BATE       xb4A@LD@eJ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:22       37     425.40    BATE       xb4A@LD@eJ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:22      312     425.40    BATE       xb4A@LD@eJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:12      722     425.40    BATE       xb4A@LD@ePM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:07       12     425.50    BATE       xb4A@LD@eQ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:07       75     425.50    BATE       xb4A@LD@eQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:07      230     425.40    BATE       xb4A@LD@eQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:07      1024    425.40    BATE       xb4A@LD@eQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:07       80     425.40    BATE       xb4A@LD@eQ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:02       26     425.50    BATE       xb4A@LD@fcq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:02      270     425.40    BATE       xb4A@LD@fcs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:02      400     425.40    BATE       xb4A@LD@fcu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:02       89     425.40    BATE       xb4A@LD@fcw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00       91     425.50    BATE       xb4A@LD@fXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      150     425.50    BATE       xb4A@LD@fXR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      776     425.50    BATE       xb4A@LD@fXT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      200     425.50    BATE       xb4A@LD@fWZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      150     425.40    BATE       xb4A@LD@fWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      210     425.40    BATE       xb4A@LD@fWd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      320     425.40    BATE       xb4A@LD@fWf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      300     425.40    BATE       xb4A@LD@fWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      764     425.40    BATE       xb4A@LD@fWj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      150     425.50    BATE       xb4A@LD@fXV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      310     425.50    BATE       xb4A@LD@fWX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      139     425.30    BATE       xb4A@LD@fW$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:07:00      882     425.30    BATE       xb4A@LD@fW7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:59      1428    425.30    XLON       xb4A@LD@fWB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:59      1482    425.40    BATE       xb4A@LD@fWD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:59      762     425.40    BATE       xb4A@LD@fWF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:59       84     425.40    BATE       xb4A@LD@fWH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:59      3964    425.40    BATE       xb4A@LD@fZv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:59      3254    425.40    XLON       xb4A@LD@fZt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:58      1512    425.50    BATE       xb4A@LD@fju 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:57      2040    425.50    BATE       xb4A@LD@fl2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:57      1973    425.50    XLON       xb4A@LD@fl9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:57       68     425.50    XLON       xb4A@LD@flB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:57      1355    425.50    BATE       xb4A@LD@flH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:57      396     425.50    XLON       xb4A@LD@flR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:57      1976    425.50    BATE       xb4A@LD@fkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:57      919     425.50    XLON       xb4A@LD@fkj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:57      370     425.50    XLON       xb4A@LD@fkl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:57      400     425.50    XLON       xb4A@LD@fkn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:57      925     425.50    XLON       xb4A@LD@ffm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:40      458     425.50    BATE       xb4A@LD@fmn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:40      206     425.50    BATE       xb4A@LD@fmp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:37      156     425.50    BATE       xb4A@LD@fzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:06:03      1117    425.20    BATE       xb4A@LD@fHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:54      1264    425.20    BATE       xb4A@LD@fQW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:54      128     425.20    XLON       xb4A@LD@fQf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:54      400     425.20    XLON       xb4A@LD@fQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:53      183     425.20    BATE       xb4A@LD@fQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:53      227     425.20    BATE       xb4A@LD@fQ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:53      2666    425.20    XLON       xb4A@LD@fQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:52      118     425.20    BATE       xb4A@LD@Mbl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:46      498     425.20    XLON       xb4A@LD@MaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:46      528     425.20    BATE       xb4A@LD@MaL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:31      476     425.20    BATE       xb4A@LD@MkP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:27      400     425.20    BATE       xb4A@LD@Mr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:27      757     425.20    BATE       xb4A@LD@Mr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:14      469     425.20    XLON       xb4A@LD@MvM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:12      291     425.20    BATE       xb4A@LD@MxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:12      400     425.20    BATE       xb4A@LD@Mxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:12      103     425.20    BATE       xb4A@LD@Mxl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:12      300     425.20    BATE       xb4A@LD@MxS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:12       75     425.20    BATE       xb4A@LD@MxU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:12      280     425.20    BATE       xb4A@LD@Mwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:12      670     425.10    XLON       xb4A@LD@Mwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:12      3494    425.20    BATE       xb4A@LD@Mwt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:12      1400    425.20    BATE       xb4A@LD@Mwv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:12      1600    425.20    BATE       xb4A@LD@Mwx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:11      1174    425.20    BATE       xb4A@LD@MwK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:11      480     425.20    XLON       xb4A@LD@M5l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:11      400     425.20    XLON       xb4A@LD@M5n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:11      230     425.30    BATE       xb4A@LD@M74 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:11      400     425.30    BATE       xb4A@LD@M76 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:11       92     425.30    BATE       xb4A@LD@M72 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:10      1385    425.10    XLON       xb4A@LD@M6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:09      226     425.20    BATE       xb4A@LD@M6L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:09      2000    425.20    BATE       xb4A@LD@M6N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:09       49     425.20    BATE       xb4A@LD@M6P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:09       53     425.20    BATE       xb4A@LD@M6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:09      1213    425.20    XLON       xb4A@LD@M6F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:09      513     425.20    XLON       xb4A@LD@M6H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:05:09      1641    425.20    XLON       xb4A@LD@M6J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:45      982     425.20    BATE       xb4A@LD@MKv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:45      108     425.20    BATE       xb4A@LD@MKx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:45      267     425.20    BATE       xb4A@LD@MKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:45       27     425.20    BATE       xb4A@LD@MK$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:45      944     425.20    BATE       xb4A@LD@MK1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:45      3640    425.20    XLON       xb4A@LD@MKt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:44      138     425.30    XLON       xb4A@LD@MN4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:44      133     425.30    XLON       xb4A@LD@MN6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:44      200     425.30    XLON       xb4A@LD@MN8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:44      300     425.30    XLON       xb4A@LD@MNA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:44      200     425.30    XLON       xb4A@LD@MNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:39      552     425.30    XLON       xb4A@LD@MGy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:36      357     425.30    XLON       xb4A@LD@MJy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:36      400     425.30    XLON       xb4A@LD@MJ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:36       1      425.30    XLON       xb4A@LD@MJ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:04:29      812     425.30    XLON       xb4A@LD@MSC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:46      3389    425.10    BATE       xb4A@LD@No6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:46      1625    425.00    XLON       xb4A@LD@No4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:46      3704    425.10    XLON       xb4A@LD@NoD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:41      1021    425.20    XLON       xb4A@LD@NyE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:41      1620    425.20    BATE       xb4A@LD@NyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:39      553     425.30    XLON       xb4A@LD@N$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:38       99     425.30    XLON       xb4A@LD@Nvu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:37      340     425.30    XLON       xb4A@LD@NxA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:37      396     425.30    XLON       xb4A@LD@NxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:37      1910    425.30    BATE       xb4A@LD@Nwo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:37      1910    425.30    XLON       xb4A@LD@Nwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:37      866     425.40    BATE       xb4A@LD@Nw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:32       49     425.40    BATE       xb4A@LD@N6j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:32       72     425.40    BATE       xb4A@LD@N6l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:32      205     425.40    BATE       xb4A@LD@N6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:32       49     425.40    BATE       xb4A@LD@N6p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:32      400     425.40    BATE       xb4A@LD@N6r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:32      539     425.40    BATE       xb4A@LD@N6$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:32      1463    425.40    BATE       xb4A@LD@N61 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:31      2129    425.40    BATE       xb4A@LD@N0p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:31      818     425.40    BATE       xb4A@LD@N0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:31      1800    425.40    BATE       xb4A@LD@N0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:31      172     425.40    BATE       xb4A@LD@N0w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:31      3600    425.40    BATE       xb4A@LD@N0y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:03:31       59     425.40    BATE       xb4A@LD@N0@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:47      419     424.90    BATE       xb4A@LD@NRG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:40      583     424.90    BATE       xb4A@LD@KXK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:40      673     424.90    XLON       xb4A@LD@KXI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:37      109     425.10    BATE       xb4A@LD@Kjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:37      1092    425.00    BATE       xb4A@LD@Kjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:37      102     425.00    BATE       xb4A@LD@Kjn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:32       43     425.10    BATE       xb4A@LD@KlL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:32      500     425.10    BATE       xb4A@LD@KlN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:32       54     425.00    BATE       xb4A@LD@KlP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:30      400     424.90    XLON       xb4A@LD@Ked 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:30      630     424.90    XLON       xb4A@LD@Ker 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:30      182     424.90    BATE       xb4A@LD@Ket 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:30      346     424.90    BATE       xb4A@LD@Kev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:28       74     425.10    BATE       xb4A@LD@KgO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:28      147     425.10    BATE       xb4A@LD@KgQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:28      350     425.10    BATE       xb4A@LD@KgS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25       22     425.10    BATE       xb4A@LD@KqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25      350     425.10    BATE       xb4A@LD@KqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25      331     425.00    BATE       xb4A@LD@KqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25      233     425.00    BATE       xb4A@LD@KtY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25       8      425.00    BATE       xb4A@LD@Kta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25      459     425.00    BATE       xb4A@LD@KtW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25      416     425.00    BATE       xb4A@LD@Ktg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25      3041    425.10    BATE       xb4A@LD@Ktp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25      2000    425.10    BATE       xb4A@LD@Ktr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25      2000    425.10    BATE       xb4A@LD@Ktt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25      846     425.10    BATE       xb4A@LD@Ktv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:25      150     425.10    BATE       xb4A@LD@Ktx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23      654     425.00    XLON       xb4A@LD@Ksz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23      392     425.00    XLON       xb4A@LD@Ks$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23      350     425.00    XLON       xb4A@LD@Ks4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23      400     425.00    XLON       xb4A@LD@Ks6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23      1177    425.00    XLON       xb4A@LD@Ks8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23      459     425.00    XLON       xb4A@LD@Ks2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23       32     425.00    BATE       xb4A@LD@KsI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23       49     425.00    BATE       xb4A@LD@KsM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23       78     425.00    BATE       xb4A@LD@KsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23       61     425.00    BATE       xb4A@LD@KsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23      797     425.00    BATE       xb4A@LD@KsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:23      901     425.00    XLON       xb4A@LD@KsK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:22      1495    425.10    XLON       xb4A@LD@KnI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:22      2704    425.10    BATE       xb4A@LD@KnK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:17      1646    425.30    XLON       xb4A@LD@Kya 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:17      400     425.30    XLON       xb4A@LD@Kyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:17       22     425.30    XLON       xb4A@LD@Ky3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:17      370     425.30    XLON       xb4A@LD@Ky5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:17       4      425.30    XLON       xb4A@LD@Ky7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:16      396     425.30    XLON       xb4A@LD@K$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:15      659     425.30    XLON       xb4A@LD@K$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:15      400     425.30    XLON       xb4A@LD@K$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:15      350     425.30    XLON       xb4A@LD@K$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:15      661     425.30    XLON       xb4A@LD@K$R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:15      350     425.30    XLON       xb4A@LD@K$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:02:01      180     424.80    BATE       xb4A@LD@K9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:46      763     424.80    BATE       xb4A@LD@KTY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:31      126     424.70    BATE       xb4A@LD@Lap 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:31       49     424.70    BATE       xb4A@LD@Lar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:29      565     424.70    BATE       xb4A@LD@Ldy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:29      146     424.70    BATE       xb4A@LD@Ld@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:29      783     424.70    BATE       xb4A@LD@Ld0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:21      453     424.70    BATE       xb4A@LD@LYv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:16      208     424.60    XLON       xb4A@LD@LlY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:16      320     424.60    XLON       xb4A@LD@Lla 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:01      2752    424.50    BATE       xb4A@LD@LsM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:01:00      528     424.50    XLON       xb4A@LD@LpB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:59       76     424.70    BATE       xb4A@LD@LpI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:59       40     424.70    BATE       xb4A@LD@LpC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:59      150     424.70    BATE       xb4A@LD@LpE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:59      500     424.70    BATE       xb4A@LD@LpG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:59      1021    424.50    BATE       xb4A@LD@LpQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:59      2328    424.60    BATE       xb4A@LD@LpS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:59      847     424.60    XLON       xb4A@LD@LpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:59      1186    424.70    XLON       xb4A@LD@LoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:58       23     424.70    XLON       xb4A@LD@Lo$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:51      246     424.70    BATE       xb4A@LD@LxV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:49       75     424.70    BATE       xb4A@LD@L7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:49      113     424.70    BATE       xb4A@LD@L7$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:47      1016    424.70    BATE       xb4A@LD@L12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:47      602     424.70    BATE       xb4A@LD@L14 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:47      382     424.70    XLON       xb4A@LD@L1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:47      433     424.70    XLON       xb4A@LD@L1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:47      440     424.70    XLON       xb4A@LD@L1H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:47      400     424.70    XLON       xb4A@LD@L1J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:47      510     424.70    XLON       xb4A@LD@L1M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:47      1016    424.70    BATE       xb4A@LD@L1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:47      2742    424.70    XLON       xb4A@LD@L1O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:47      1312    424.70    BATE       xb4A@LD@L1S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:28      105     424.60    BATE       xb4A@LD@LHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:05      925     424.40    XLON       xb4A@LD@IZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:05      1488    424.40    BATE       xb4A@LD@IYf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:05      425     424.40    XLON       xb4A@LD@IYh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:01      253     424.50    XLON       xb4A@LD@Il$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     16:00:01      275     424.50    XLON       xb4A@LD@Il1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:53      1077    424.40    BATE       xb4A@LD@Imd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:51      778     424.40    BATE       xb4A@LD@Ize 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:51      527     424.40    XLON       xb4A@LD@Izs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:50       64     424.50    XLON       xb4A@LD@Iyp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:50      690     424.50    XLON       xb4A@LD@Iyr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:50      1488    424.50    XLON       xb4A@LD@Iyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:45      1030    424.50    BATE       xb4A@LD@Iu5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:45      700     424.50    BATE       xb4A@LD@IuD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:45      540     424.50    BATE       xb4A@LD@Ixe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:45      297     424.50    BATE       xb4A@LD@Ixg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:44      1541    424.60    BATE       xb4A@LD@Ixm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:44      1800    424.60    XLON       xb4A@LD@Ixk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:41      2760    424.70    BATE       xb4A@LD@I75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:41      118     424.70    BATE       xb4A@LD@I79 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:22      747     424.60    XLON       xb4A@LD@ILr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:11      2137    424.60    BATE       xb4A@LD@IVm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:11      827     424.70    XLON       xb4A@LD@IUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:02      443     424.70    XLON       xb4A@LD@Jay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:02      3435    424.70    BATE       xb4A@LD@JdW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:59:02      734     424.70    XLON       xb4A@LD@JdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:53      882     424.80    XLON       xb4A@LD@Jnj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:53      689     424.80    XLON       xb4A@LD@Jny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:46      2684    424.80    BATE       xb4A@LD@Jzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:46      197     424.80    XLON       xb4A@LD@Jzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:40      100     424.80    BATE       xb4A@LD@Ju5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:40      235     424.80    XLON       xb4A@LD@JuJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:40      197     424.80    XLON       xb4A@LD@JuL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:40      528     424.80    XLON       xb4A@LD@JuT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:36      1081    424.90    BATE       xb4A@LD@J63 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:35      100     424.90    BATE       xb4A@LD@J1Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:32      491     424.90    XLON       xb4A@LD@J2p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:31      304     425.00    XLON       xb4A@LD@J2U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:31      400     425.00    XLON       xb4A@LD@JDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:31      485     424.90    XLON       xb4A@LD@JDj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:31      1000    425.00    BATE       xb4A@LD@JDl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:31      708     425.00    BATE       xb4A@LD@JDw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:31       47     425.00    BATE       xb4A@LD@JDy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      1076    425.10    BATE       xb4A@LD@JCt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      900     425.20    BATE       xb4A@LD@JCF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      358     425.10    BATE       xb4A@LD@JCI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      123     425.20    BATE       xb4A@LD@JCR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      357     425.20    BATE       xb4A@LD@JFi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      2000    425.20    BATE       xb4A@LD@JFk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      3392    425.00    BATE       xb4A@LD@JFx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      572     425.00    BATE       xb4A@LD@JFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      1450    425.20    BATE       xb4A@LD@JF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      2000    425.20    BATE       xb4A@LD@JF5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      805     425.00    XLON       xb4A@LD@JFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      150     425.20    BATE       xb4A@LD@JFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      917     425.10    XLON       xb4A@LD@JFV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:30      1962    425.20    BATE       xb4A@LD@JEQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      100     425.20    BATE       xb4A@LD@J94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      150     425.20    BATE       xb4A@LD@J96 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29       59     425.20    BATE       xb4A@LD@J9L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      777     425.20    BATE       xb4A@LD@J9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29       56     425.20    BATE       xb4A@LD@J9U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29       24     425.20    BATE       xb4A@LD@J8W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29       37     425.20    BATE       xb4A@LD@J8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29       79     425.20    BATE       xb4A@LD@J8a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29       82     425.20    BATE       xb4A@LD@J8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      235     425.20    BATE       xb4A@LD@J8e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29       70     425.20    BATE       xb4A@LD@J8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      127     425.20    BATE       xb4A@LD@J8i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29       70     425.20    BATE       xb4A@LD@J8k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      150     425.20    BATE       xb4A@LD@J8m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      500     425.20    BATE       xb4A@LD@J8o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      2328    425.10    BATE       xb4A@LD@J8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      3382    425.20    BATE       xb4A@LD@J80 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      536     425.10    BATE       xb4A@LD@J86 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:29      3231    425.10    XLON       xb4A@LD@J88 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:23      5716    425.20    BATE       xb4A@LD@JNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:22      658     425.20    BATE       xb4A@LD@JNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:22      181     425.10    BATE       xb4A@LD@JNm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:22      1151    425.10    XLON       xb4A@LD@JN7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:22      1662    425.10    XLON       xb4A@LD@JN9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:18      3787    425.20    BATE       xb4A@LD@JHv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:18      417     425.10    XLON       xb4A@LD@JH1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:14      1209    425.20    BATE       xb4A@LD@JVK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:14      400     425.20    BATE       xb4A@LD@JVM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:14      322     425.20    BATE       xb4A@LD@JVO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:14      396     425.20    XLON       xb4A@LD@JUZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:58:06      2328    425.20    XLON       xb4A@LD@Gab 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:57:57      500     425.20    XLON       xb4A@LD@GYY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:57:57      1152    425.20    XLON       xb4A@LD@GYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:57:57      504     425.10    XLON       xb4A@LD@GYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:57:57      704     425.10    XLON       xb4A@LD@GYI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:57:19      528     425.10    XLON       xb4A@LD@G6R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:57:05      3311    425.10    XLON       xb4A@LD@G8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:51      1021    425.00    BATE       xb4A@LD@GJ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:51      421     425.10    XLON       xb4A@LD@GJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:51      625     425.10    XLON       xb4A@LD@GJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:51       37     425.10    XLON       xb4A@LD@GJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:51      491     425.10    XLON       xb4A@LD@GJI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:51      528     425.10    BATE       xb4A@LD@GJK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:17      2517    425.10    BATE       xb4A@LD@Hht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:16      1584    425.10    BATE       xb4A@LD@HrW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:16      602     425.10    BATE       xb4A@LD@HrY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:16      468     425.10    BATE       xb4A@LD@Hre 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:15      152     425.10    BATE       xb4A@LD@Hsz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:15      430     425.10    BATE       xb4A@LD@HsD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:15      429     425.10    BATE       xb4A@LD@HsJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:14      1700    425.10    BATE       xb4A@LD@HmW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:14      1331    425.10    BATE       xb4A@LD@Hm1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:14      263     425.10    BATE       xb4A@LD@Hm5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:14      500     425.10    BATE       xb4A@LD@Hm3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      5400    425.10    BATE       xb4A@LD@Hof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      1843    425.10    BATE       xb4A@LD@Hoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      1012    425.10    BATE       xb4A@LD@Ho5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      831     425.10    BATE       xb4A@LD@Ho7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      260     425.10    BATE       xb4A@LD@HoB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      150     425.10    BATE       xb4A@LD@Ho9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13       51     425.10    BATE       xb4A@LD@HoF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      500     425.10    BATE       xb4A@LD@HoD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      350     425.10    BATE       xb4A@LD@HoH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      1008    425.10    BATE       xb4A@LD@HoJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      2328    425.00    BATE       xb4A@LD@HzT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:13      1386    425.00    XLON       xb4A@LD@HzR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:08      747     425.10    BATE       xb4A@LD@HxZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:56:08      1894    425.10    XLON       xb4A@LD@HxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:58      2328    424.90    BATE       xb4A@LD@H8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:58       54     425.00    XLON       xb4A@LD@H8v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:58      1389    424.90    XLON       xb4A@LD@H8t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:58      474     425.00    XLON       xb4A@LD@HBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:20      1661    424.90    BATE       xb4A@LD@Ufo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:20      4117    424.90    BATE       xb4A@LD@Ufy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:20      929     424.90    XLON       xb4A@LD@Uf8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:20      631     424.90    XLON       xb4A@LD@UfA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:20      900     424.90    XLON       xb4A@LD@UfC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:20      1999    424.90    BATE       xb4A@LD@UfK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:20      113     424.90    BATE       xb4A@LD@UfM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:20      361     424.90    BATE       xb4A@LD@UfQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:20      3400    424.90    XLON       xb4A@LD@UfO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:10      983     425.00    XLON       xb4A@LD@Unm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:10       47     425.00    XLON       xb4A@LD@Uno 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:05      690     425.00    XLON       xb4A@LD@U$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:05      900     425.00    XLON       xb4A@LD@U$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:04      1341    425.00    XLON       xb4A@LD@U$l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:55:04      931     425.00    XLON       xb4A@LD@U$n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:54:29      715     425.00    XLON       xb4A@LD@UVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:54:29      400     425.00    XLON       xb4A@LD@UVt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:54:26      122     425.00    XLON       xb4A@LD@UPr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:54:26      504     425.00    XLON       xb4A@LD@UPt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:54:26      396     425.00    XLON       xb4A@LD@UPz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:54:26      722     425.00    XLON       xb4A@LD@UOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:54:26      1928    425.00    XLON       xb4A@LD@UOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:54:26      400     425.00    XLON       xb4A@LD@UOs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:54:26      2328    425.00    XLON       xb4A@LD@UOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:53:32      179     424.80    XLON       xb4A@LD@VAq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:53:32      400     424.80    XLON       xb4A@LD@VAs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:53:29      345     424.80    XLON       xb4A@LD@VI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:53:29      638     424.80    BATE       xb4A@LD@VI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:53:29      431     424.80    BATE       xb4A@LD@VUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:59       35     424.70    BATE       xb4A@LD@SrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:59      108     424.70    BATE       xb4A@LD@SrJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:59      1166    424.70    XLON       xb4A@LD@SrS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:59      2106    424.70    XLON       xb4A@LD@SrU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:33      611     424.60    BATE       xb4A@LD@S1X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:33      430     424.60    BATE       xb4A@LD@S1Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:33      2328    424.60    BATE       xb4A@LD@S1i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:13      484     424.40    BATE       xb4A@LD@SMH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:04      2688    424.40    BATE       xb4A@LD@SSu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:04      2000    424.40    BATE       xb4A@LD@SSw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:04      124     424.40    BATE       xb4A@LD@SSy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:04       75     424.40    BATE       xb4A@LD@SS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:04       93     424.40    BATE       xb4A@LD@SS0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:04      554     424.40    BATE       xb4A@LD@SS2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:04      100     424.30    BATE       xb4A@LD@SS8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:04      263     424.40    BATE       xb4A@LD@SS6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:04      150     424.40    BATE       xb4A@LD@SS4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      183     424.40    BATE       xb4A@LD@SSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      776     424.40    BATE       xb4A@LD@SSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      400     424.40    BATE       xb4A@LD@SSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      268     424.30    BATE       xb4A@LD@SSN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      128     424.30    XLON       xb4A@LD@SVW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      374     424.30    XLON       xb4A@LD@SVY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03       67     424.30    XLON       xb4A@LD@SVa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      1021    424.30    BATE       xb4A@LD@SVc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      400     424.40    XLON       xb4A@LD@SVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      413     424.40    XLON       xb4A@LD@SVp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      1364    424.30    XLON       xb4A@LD@SVL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      1071    424.40    BATE       xb4A@LD@SVR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      1043    424.40    BATE       xb4A@LD@SVT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      468     424.40    XLON       xb4A@LD@SVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:52:03      2640    424.40    XLON       xb4A@LD@SVP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:53      651     424.50    XLON       xb4A@LD@Tds 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:53      940     424.50    XLON       xb4A@LD@Tdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:53      1586    424.50    XLON       xb4A@LD@Tdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:53      996     424.50    XLON       xb4A@LD@Td@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:53      1012    424.50    XLON       xb4A@LD@Tdy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:53      152     424.50    XLON       xb4A@LD@Td0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:46      2328    424.30    XLON       xb4A@LD@Ti0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:16      525     424.30    BATE       xb4A@LD@T$B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15       54     424.30    BATE       xb4A@LD@T@J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      400     424.30    BATE       xb4A@LD@T@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      120     424.30    BATE       xb4A@LD@Tvt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      353     424.30    BATE       xb4A@LD@Tvv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15       44     424.30    BATE       xb4A@LD@TvO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      400     424.30    BATE       xb4A@LD@TvM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      461     424.30    BATE       xb4A@LD@TvU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      108     424.30    BATE       xb4A@LD@TuW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      217     424.30    BATE       xb4A@LD@TuY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15       70     424.30    BATE       xb4A@LD@Tua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      315     424.30    BATE       xb4A@LD@Tuc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      136     424.30    BATE       xb4A@LD@Tue 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      4400    424.30    BATE       xb4A@LD@Tug 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      150     424.30    BATE       xb4A@LD@Tui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      280     424.30    BATE       xb4A@LD@Tum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      150     424.30    BATE       xb4A@LD@Tuk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15       13     424.30    BATE       xb4A@LD@Tuq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:15      270     424.30    BATE       xb4A@LD@Tuo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:14      364     424.30    BATE       xb4A@LD@Twc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:14      400     424.30    BATE       xb4A@LD@Twg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:13      1021    424.20    BATE       xb4A@LD@Tw8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:13      1182    424.30    BATE       xb4A@LD@TwO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:13      1146    424.30    BATE       xb4A@LD@TwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:13      1021    424.20    XLON       xb4A@LD@TwK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:51:13      2328    424.30    XLON       xb4A@LD@TwM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:50:11      338     423.90    BATE       xb4A@LD@Qpj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:50:11      186     423.90    BATE       xb4A@LD@Qph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:50:11      2328    423.80    BATE       xb4A@LD@Qp2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:50:11      3030    423.80    XLON       xb4A@LD@QpF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:50:11      706     423.80    XLON       xb4A@LD@QpH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:50:11      901     423.80    XLON       xb4A@LD@QpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:50:11      1422    423.80    XLON       xb4A@LD@QoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:49      484     423.90    XLON       xb4A@LD@Q7B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:42      817     423.90    BATE       xb4A@LD@QCl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:42      4200    423.90    BATE       xb4A@LD@QCn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:42      627     423.90    XLON       xb4A@LD@QC1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:42      2328    423.80    BATE       xb4A@LD@QCD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:42      517     423.80    XLON       xb4A@LD@QC9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:42      1811    423.80    XLON       xb4A@LD@QCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:37      1538    423.90    XLON       xb4A@LD@QBC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:09      908     423.80    BATE       xb4A@LD@QR$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:09      2579    423.80    BATE       xb4A@LD@QR1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:09      700     423.80    BATE       xb4A@LD@QR3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:09      165     423.80    BATE       xb4A@LD@QRF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:09      700     423.80    BATE       xb4A@LD@QRH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:49:02      528     423.70    XLON       xb4A@LD@RXN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:56      528     423.70    BATE       xb4A@LD@Rfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:29       36     423.70    BATE       xb4A@LD@Ru9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:29       30     423.70    BATE       xb4A@LD@RuB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:29      454     423.70    BATE       xb4A@LD@RuF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:29      3236    423.70    BATE       xb4A@LD@RuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:29      226     423.70    XLON       xb4A@LD@Rxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:29      555     423.70    XLON       xb4A@LD@Rxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:29      2473    423.70    BATE       xb4A@LD@Rxh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:28      528     423.80    XLON       xb4A@LD@Rwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:28      101     423.80    XLON       xb4A@LD@Rwn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:28      427     423.80    XLON       xb4A@LD@Rwp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:25      515     423.80    XLON       xb4A@LD@R5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:19      528     423.80    XLON       xb4A@LD@R6$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:16      457     423.80    XLON       xb4A@LD@R32 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:06      528     423.80    XLON       xb4A@LD@RM6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:04      118     423.70    BATE       xb4A@LD@RIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:03      806     423.80    BATE       xb4A@LD@RUK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:48:03      867     423.80    BATE       xb4A@LD@RUM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:49      608     423.70    XLON       xb4A@LD@OrT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:47      178     423.90    BATE       xb4A@LD@OnD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:47      200     423.90    BATE       xb4A@LD@OnH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:47      150     423.90    BATE       xb4A@LD@OnF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:47      1162    423.80    BATE       xb4A@LD@Omj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:47       90     423.80    BATE       xb4A@LD@Oml 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:47      436     423.80    BATE       xb4A@LD@Omn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:47      1009    423.80    XLON       xb4A@LD@Omu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:47      2508    423.90    BATE       xb4A@LD@Om7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:47      1975    423.90    XLON       xb4A@LD@Opw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:46      1447    423.90    XLON       xb4A@LD@OzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:33      3524    423.90    BATE       xb4A@LD@O0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:33      3872    423.90    XLON       xb4A@LD@O0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:16      3384    424.00    BATE       xb4A@LD@ORB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:16      955     424.00    BATE       xb4A@LD@ORD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:16      955     424.00    BATE       xb4A@LD@ORJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:03      118     423.80    BATE       xb4A@LD@PhK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:03      947     423.80    BATE       xb4A@LD@PrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:02       86     423.90    XLON       xb4A@LD@Pny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:47:01      1564    423.90    XLON       xb4A@LD@Pmf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:32       50     423.70    BATE       xb4A@LD@PKe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:32      277     423.70    BATE       xb4A@LD@PKv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:30      1035    423.70    BATE       xb4A@LD@PNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:30      1450    423.70    BATE       xb4A@LD@PMp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:30      1082    423.70    BATE       xb4A@LD@PMr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:30      1511    423.70    XLON       xb4A@LD@PMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:08      539     423.80    XLON       xb4A@LD@6wW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:08       46     423.80    XLON       xb4A@LD@6xU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:08       54     423.70    XLON       xb4A@LD@6wc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:08      595     423.80    BATE       xb4A@LD@6wh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:08      200     423.80    BATE       xb4A@LD@6wi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:08      577     423.70    XLON       xb4A@LD@6wu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:08      428     423.70    BATE       xb4A@LD@6ww 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:46:08      528     423.80    BATE       xb4A@LD@6wJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:59      350     423.90    XLON       xb4A@LD@6Ff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:59      317     423.90    XLON       xb4A@LD@6Fd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:58      438     423.90    BATE       xb4A@LD@6ED 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:57      528     424.00    BATE       xb4A@LD@69T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:57      295     423.90    BATE       xb4A@LD@6BW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:57      536     423.90    BATE       xb4A@LD@6BY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:56      1783    424.00    BATE       xb4A@LD@6LE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:55      4333    424.10    BATE       xb4A@LD@6Mq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:53      743     424.20    XLON       xb4A@LD@6Gu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:53      979     424.20    XLON       xb4A@LD@6JZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:49      704     424.20    XLON       xb4A@LD@6Vn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:42       39     424.30    XLON       xb4A@LD@7av 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:41      863     424.30    XLON       xb4A@LD@7Wk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:39      1139    424.40    XLON       xb4A@LD@7jP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:39      879     424.40    XLON       xb4A@LD@7jN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:39      895     424.30    XLON       xb4A@LD@7il 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:39      1485    424.40    XLON       xb4A@LD@7in 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:38      528     424.50    XLON       xb4A@LD@7kW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:20      1159    424.50    XLON       xb4A@LD@7pu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:15      2328    424.60    XLON       xb4A@LD@7v1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:10      1436    424.70    XLON       xb4A@LD@7x3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:10      396     424.70    XLON       xb4A@LD@7xJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:10      2214    424.70    XLON       xb4A@LD@7xP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:45:10      400     424.70    XLON       xb4A@LD@7xR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:44:55       47     424.60    XLON       xb4A@LD@7Kt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:44:31      528     424.40    XLON       xb4A@LD@4aU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:44:22      198     424.40    XLON       xb4A@LD@4WE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:44:20      1339    424.40    XLON       xb4A@LD@4YU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:44:04      1442    424.40    XLON       xb4A@LD@4ri 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:43:56      312     424.50    XLON       xb4A@LD@4nn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:43:56      1242    424.50    XLON       xb4A@LD@4np 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:43:55      1588    424.40    XLON       xb4A@LD@4ns 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:43:55      1420    424.50    XLON       xb4A@LD@4nu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:42:29      2315    423.90    XLON       xb4A@LD@5Y1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:42:15      668     424.00    XLON       xb4A@LD@5gH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:41:39      924     423.90    XLON       xb4A@LD@53F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:41:33      741     424.00    XLON       xb4A@LD@5Fs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:40:48       35     423.80    XLON       xb4A@LD@2jI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:40:48      912     423.80    XLON       xb4A@LD@2jK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:40:47      1121    423.80    XLON       xb4A@LD@2if 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:40:35      900     423.90    XLON       xb4A@LD@2th 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:40:34      221     423.90    XLON       xb4A@LD@2tk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:40:34      2658    423.90    XLON       xb4A@LD@2tm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:40:22      528     424.00    XLON       xb4A@LD@2@P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:39:41      1749    423.90    XLON       xb4A@LD@2BS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:38:34       88     423.70    XLON       xb4A@LD@3sp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:38:33      467     423.70    XLON       xb4A@LD@3nl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:38:33      791     423.70    XLON       xb4A@LD@3no 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:38:31      569     423.80    XLON       xb4A@LD@3mG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:38:31      561     423.80    XLON       xb4A@LD@3mI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:38:25      528     423.80    XLON       xb4A@LD@3yk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:37:48       73     423.90    XLON       xb4A@LD@3CJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:37:48      562     423.90    XLON       xb4A@LD@3CL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:37:47      806     423.80    XLON       xb4A@LD@3FA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:37:47      1838    423.90    XLON       xb4A@LD@3FC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:37:10      862     423.50    XLON       xb4A@LD@0d2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:37:02      672     423.40    XLON       xb4A@LD@0j@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:36:45      964     423.40    XLON       xb4A@LD@0qH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:36:41      966     423.50    XLON       xb4A@LD@0pI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:36:41      217     423.50    XLON       xb4A@LD@0pK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:36:32      434     423.50    XLON       xb4A@LD@0x8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:36:31      546     423.50    XLON       xb4A@LD@0w7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:36:28      528     423.60    XLON       xb4A@LD@049 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:36:15      1712    423.60    XLON       xb4A@LD@0CH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:35:17      843     423.00    XLON       xb4A@LD@131 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:35:03      971     423.50    XLON       xb4A@LD@1TA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:35:03      615     423.60    XLON       xb4A@LD@1Sq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:35:03      601     423.60    XLON       xb4A@LD@1Ss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:35:03      165     423.60    XLON       xb4A@LD@1Su 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:35:00      145     423.50    XLON       xb4A@LD@1PM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:35:00      383     423.50    XLON       xb4A@LD@1PO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:34:40      1666    423.50    XLON       xb4A@LD@EkA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:34:20      1097    423.30    XLON       xb4A@LD@Eyv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:34:17      398     423.40    XLON       xb4A@LD@E@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:34:17      2520    423.40    XLON       xb4A@LD@E@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:33:41      3509    423.20    XLON       xb4A@LD@EGr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:33:30      1553    423.30    XLON       xb4A@LD@EUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:33:29      805     423.30    XLON       xb4A@LD@EOZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:33:29      1162    423.20    XLON       xb4A@LD@EOh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:32:04      371     422.50    XLON       xb4A@LD@FRG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:32:00      663     422.60    XLON       xb4A@LD@CbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:31:14      528     422.50    XLON       xb4A@LD@CFJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:31:01      996     422.50    XLON       xb4A@LD@CHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:31:01      1419    422.60    XLON       xb4A@LD@CGW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:30:46      858     422.40    XLON       xb4A@LD@Dd1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:30:20      1505    422.40    XLON       xb4A@LD@DtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:29:38       29     422.30    XLON       xb4A@LD@AgC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:29:38      499     422.30    XLON       xb4A@LD@AgE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:29:38      461     422.30    XLON       xb4A@LD@AgS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:29:36      765     422.40    XLON       xb4A@LD@As4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:29:34      1383    422.50    XLON       xb4A@LD@AsM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:29:27      528     422.60    XLON       xb4A@LD@A0u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:28:34      892     422.70    XLON       xb4A@LD@BmS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:28:34      871     422.80    XLON       xb4A@LD@BpG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:28:34      400     422.80    XLON       xb4A@LD@BpI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:28:34      244     422.70    XLON       xb4A@LD@BpP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:28:34      1347    422.70    XLON       xb4A@LD@BpR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:28:34      3626    422.80    XLON       xb4A@LD@BpT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:28:15      477     422.90    XLON       xb4A@LD@B4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:28:15      400     422.90    XLON       xb4A@LD@B4f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:26:22      431     422.40    XLON       xb4A@LD@9aH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:26:18      580     422.50    XLON       xb4A@LD@9c9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:26:11      149     422.40    XLON       xb4A@LD@9ZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:26:11      671     422.40    XLON       xb4A@LD@9ZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:26:11      810     422.40    XLON       xb4A@LD@9ZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:26:07      175     422.50    XLON       xb4A@LD@9j9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:26:07      893     422.50    XLON       xb4A@LD@9iW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:26:05      1924    422.60    XLON       xb4A@LD@9lG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:26:05      674     422.60    XLON       xb4A@LD@9lI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:25:33      528     422.70    XLON       xb4A@LD@9Et 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:25:31      1663    422.70    XLON       xb4A@LD@98H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:25:31      1713    422.70    XLON       xb4A@LD@98L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:24:50      172     422.70    XLON       xb4A@LD$siA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:24:49      1198    422.70    XLON       xb4A@LD$slm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:24:15      3316    422.60    XLON       xb4A@LD$sCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:24:01      400     422.70    XLON       xb4A@LD$sN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:24:01       52     422.70    XLON       xb4A@LD$sNy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:24:01      959     422.60    XLON       xb4A@LD$sN7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:24:01      396     422.70    XLON       xb4A@LD$sNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:23:59      396     422.70    XLON       xb4A@LD$sJ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:23:49      148     422.50    XLON       xb4A@LD$sVT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:23:49      338     422.50    XLON       xb4A@LD$sVV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:22:10      253     421.60    XLON       xb4A@LD$qqz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:22:10      1967    421.60    XLON       xb4A@LD$qq1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:21:51      170     421.70    XLON       xb4A@LD$quz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:21:51      1541    421.70    XLON       xb4A@LD$qu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:21:16      918     421.70    XLON       xb4A@LD$qEH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:21:16      1102    421.80    XLON       xb4A@LD$qEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:21:14      991     421.80    XLON       xb4A@LD$q9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:43      670     421.20    XLON       xb4A@LD$rK7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:43      160     421.30    XLON       xb4A@LD$rKD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:43      400     421.30    XLON       xb4A@LD$rKH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:43      396     421.30    XLON       xb4A@LD$rKF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:43      706     421.20    XLON       xb4A@LD$rNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:43      528     421.30    XLON       xb4A@LD$rNY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:26       16     421.40    XLON       xb4A@LD$rP6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:26      447     421.40    XLON       xb4A@LD$rP8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:01      596     421.30    XLON       xb4A@LD$ofa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:00      582     421.40    XLON       xb4A@LD$ofV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:19:00      851     421.40    XLON       xb4A@LD$oeb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:18:28      140     421.50    XLON       xb4A@LD$ovV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:18:28      354     421.50    XLON       xb4A@LD$ouX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:18:25      350     421.60    XLON       xb4A@LD$oxs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:18:25      263     421.60    XLON       xb4A@LD$oxq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:18:25      887     421.50    XLON       xb4A@LD$ox8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:18:25      1267    421.60    XLON       xb4A@LD$oxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:18:00      1371    421.70    XLON       xb4A@LD$oKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:18:00      400     421.70    XLON       xb4A@LD$oKf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:18:00      398     421.70    XLON       xb4A@LD$oKh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:17:55      2517    421.80    XLON       xb4A@LD$oJz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:17:12      2465    421.80    XLON       xb4A@LD$pvE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:15:50      720     421.50    XLON       xb4A@LD$mNx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:15:49       10     421.60    XLON       xb4A@LD$mHP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:15:49      900     421.60    XLON       xb4A@LD$mHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:15:49       2      421.60    XLON       xb4A@LD$mHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:15:49      1026    421.60    XLON       xb4A@LD$mGW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:15:31      350     421.70    XLON       xb4A@LD$ngr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:15:31      296     421.70    XLON       xb4A@LD$ngV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:15:31      641     421.70    XLON       xb4A@LD$nrX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:15:14      815     421.80    XLON       xb4A@LD$n4g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:15:14      1859    421.90    XLON       xb4A@LD$n4i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:14:57      1031    421.90    XLON       xb4A@LD$n8K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:13:53      1929    421.20    XLON       xb4A@LD$@Ej 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:13:53      2050    421.10    XLON       xb4A@LD$@Ey 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:13:33      1196    421.20    XLON       xb4A@LD$@GB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:12:32      350     421.50    XLON       xb4A@LD$$Kg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:12:32       63     421.50    XLON       xb4A@LD$$Ke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:12:32      526     421.40    XLON       xb4A@LD$$Kn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:12:32      1278    421.50    XLON       xb4A@LD$$Kp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:12:29      643     421.50    XLON       xb4A@LD$$H2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:11:59      683     421.50    XLON       xb4A@LD$yn3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:11:54      975     421.60    XLON       xb4A@LD$yu7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:11:44      578     421.60    XLON       xb4A@LD$y2W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:11:27      760     421.20    XLON       xb4A@LD$yJA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:11:21      915     421.20    XLON       xb4A@LD$zaO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:10:57      405     421.30    XLON       xb4A@LD$z$Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:10:46      213     421.40    XLON       xb4A@LD$z3z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:10:46      364     421.40    XLON       xb4A@LD$z3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:10:46      844     421.40    XLON       xb4A@LD$z38 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:10:18      523     421.60    XLON       xb4A@LD$wYW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:10:18      154     421.60    XLON       xb4A@LD$wYY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:10:18      565     421.70    XLON       xb4A@LD$wYd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:10:18      400     421.70    XLON       xb4A@LD$wYf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:10:18      540     421.70    XLON       xb4A@LD$wjk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:09:59      773     421.80    XLON       xb4A@LD$wp$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:09:34      538     422.00    XLON       xb4A@LD$w16 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:09:34      770     422.10    XLON       xb4A@LD$w1P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:09:34      458     421.90    XLON       xb4A@LD$w0I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:09:34      762     422.00    XLON       xb4A@LD$w0K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:09:34      1740    422.10    XLON       xb4A@LD$w0O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:08:34      556     422.30    XLON       xb4A@LD$xg@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:08:32      493     422.30    XLON       xb4A@LD$xrl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:08:24      705     422.40    XLON       xb4A@LD$xny 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:08:24      604     422.40    XLON       xb4A@LD$xn8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:08:13      703     422.50    XLON       xb4A@LD$xva 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:08:05      1438    422.60    XLON       xb4A@LD$xwu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:08:02      733     422.60    XLON       xb4A@LD$x4t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:08:01      1216    422.70    XLON       xb4A@LD$x7N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:08:00      549     422.80    XLON       xb4A@LD$x15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:07:59      923     422.90    XLON       xb4A@LD$x0p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:07:59      2453    422.90    XLON       xb4A@LD$x0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:07:59      462     422.90    XLON       xb4A@LD$x0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:07:59      400     422.90    XLON       xb4A@LD$x0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:06:29      1557    422.70    XLON       xb4A@LD$uzg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:05:33      842     422.40    XLON       xb4A@LD$uIu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:05:26      711     422.40    XLON       xb4A@LD$uV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:05:26      243     422.40    XLON       xb4A@LD$uV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:05:13       61     422.50    XLON       xb4A@LD$uQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:05:13      398     422.50    XLON       xb4A@LD$uQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:05:13       98     422.50    XLON       xb4A@LD$uQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:05:11      143     422.60    XLON       xb4A@LD$vdv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:05:08      421     422.60    XLON       xb4A@LD$vc7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:04:59      806     422.70    XLON       xb4A@LD$vkp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:04:53      639     422.60    XLON       xb4A@LD$vhS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:04:52      2421    422.60    XLON       xb4A@LD$vgR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:04:28      1826    422.70    XLON       xb4A@LD$vuZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:03:30      582     422.70    XLON       xb4A@LD$cam 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:03:30      330     422.80    XLON       xb4A@LD$caO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:03:30      502     422.80    XLON       xb4A@LD$caQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:03:30      594     422.80    XLON       xb4A@LD$cdW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:03:14      554     423.00    XLON       xb4A@LD$cfN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:03:14      792     423.10    XLON       xb4A@LD$cfP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:03:03      974     423.20    XLON       xb4A@LD$cnk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:02:59      1617    423.30    XLON       xb4A@LD$co1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:02:59      3686    423.40    XLON       xb4A@LD$co3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:02:30      528     423.50    XLON       xb4A@LD$c6n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:01:48      225     423.50    XLON       xb4A@LD$cHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:01:48      2503    423.50    XLON       xb4A@LD$cGW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:01:05       92     423.50    XLON       xb4A@LD$diC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:01:05      1585    423.50    XLON       xb4A@LD$diE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:00:53      528     423.60    XLON       xb4A@LD$dhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:00:23      528     423.30    XLON       xb4A@LD$d4N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:00:04      490     423.30    XLON       xb4A@LD$dNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:00:00      299     423.40    XLON       xb4A@LD$dJM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:00:00      400     423.40    XLON       xb4A@LD$dJO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     15:00:00      783     423.40    XLON       xb4A@LD$dI8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:59:59      1388    423.50    XLON       xb4A@LD$abq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:59:44      791     423.60    XLON       xb4A@LD$aj2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:59:44      294     423.60    XLON       xb4A@LD$aj7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:59:21      100     423.60    XLON       xb4A@LD$anp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:59:21      428     423.60    XLON       xb4A@LD$anr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:59:20      1350    423.60    XLON       xb4A@LD$amM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:58:45      1832    423.60    XLON       xb4A@LD$aNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:58:42      2976    423.70    XLON       xb4A@LD$aJ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:57:40      881     423.60    XLON       xb4A@LD$b@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:57:01      803     423.80    XLON       xb4A@LD$bIY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:57:00      748     423.90    XLON       xb4A@LD$bTr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:57:00      400     423.90    XLON       xb4A@LD$bTt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:57:00      236     423.90    XLON       xb4A@LD$bTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:57:00      582     423.90    XLON       xb4A@LD$bT@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:56:39      1592    424.00    XLON       xb4A@LD$YWr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:57       4      424.20    XLON       xb4A@LD$YyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:57      968     424.20    XLON       xb4A@LD$YyT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:55      235     424.30    XLON       xb4A@LD$Y@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:55      1124    424.30    XLON       xb4A@LD$Y@n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:55       26     424.30    XLON       xb4A@LD$Y@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:54      467     424.20    XLON       xb4A@LD$Y@N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:54      778     424.30    XLON       xb4A@LD$Y@P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:01      418     423.80    XLON       xb4A@LD$YUA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:01       18     423.90    XLON       xb4A@LD$YUI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:01      698     423.90    XLON       xb4A@LD$YPa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:55:01      695     423.90    XLON       xb4A@LD$YPh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:54:51      1586    424.00    XLON       xb4A@LD$Zdz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:54:50      2896    424.00    XLON       xb4A@LD$ZdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:54:37      528     424.10    XLON       xb4A@LD$ZfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:53:24      751     424.00    XLON       xb4A@LD$ZVN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:53:24      1073    424.00    XLON       xb4A@LD$ZVS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:53:24       1      424.00    XLON       xb4A@LD$ZUZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:53:24      896     424.00    XLON       xb4A@LD$ZUb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:53:24      1278    424.10    XLON       xb4A@LD$ZUd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:52:59      873     424.20    XLON       xb4A@LD$WfP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:52:59      1056    424.20    XLON       xb4A@LD$WfR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:52:37      528     424.30    XLON       xb4A@LD$Wm6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:52:37      1580    424.30    XLON       xb4A@LD$WmD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:51:55      926     424.20    XLON       xb4A@LD$WM3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:51:31      994     424.20    XLON       xb4A@LD$XZe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:51:27      1043    424.30    XLON       xb4A@LD$Xfb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:51:15      1351    424.40    XLON       xb4A@LD$XvH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:51:14      1215    424.40    XLON       xb4A@LD$XvQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:51:09      928     424.50    XLON       xb4A@LD$X5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:50:57      1079    424.40    XLON       xb4A@LD$XDm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:49:50      185     424.50    XLON       xb4A@LD$kyW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:49:50      400     424.50    XLON       xb4A@LD$kyY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:49:50      528     424.50    XLON       xb4A@LD$kyf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:49:50      1016    424.50    XLON       xb4A@LD$kyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:49:49      482     424.60    XLON       xb4A@LD$k@c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:49:42      547     424.60    XLON       xb4A@LD$kx@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:49:35      1448    424.60    XLON       xb4A@LD$k7M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:49:17      1648    424.60    XLON       xb4A@LD$kEo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:48:26      834     424.50    XLON       xb4A@LD$ljK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:48:13      228     424.60    XLON       xb4A@LD$ltG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:48:10      300     424.60    XLON       xb4A@LD$lmv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:48:10      772     424.60    XLON       xb4A@LD$lmG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:48:10      831     424.70    XLON       xb4A@LD$lmN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:48:09      528     424.80    XLON       xb4A@LD$lpi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:48:01      1071    424.80    XLON       xb4A@LD$lyg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:47:42      2025    424.80    XLON       xb4A@LD$lFL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:47:26      650     424.80    XLON       xb4A@LD$lHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:47:01      502     424.80    XLON       xb4A@LD$iae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:47:01      546     424.80    XLON       xb4A@LD$iag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:52       1      424.90    XLON       xb4A@LD$iYN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:52      685     424.90    XLON       xb4A@LD$iYP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:50      528     425.00    XLON       xb4A@LD$iii 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:35      387     424.90    XLON       xb4A@LD$irV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:35      762     425.00    XLON       xb4A@LD$iqW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:28       62     425.10    XLON       xb4A@LD$isg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:28      342     425.10    XLON       xb4A@LD$isi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:28      315     425.10    XLON       xb4A@LD$isk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:24      628     425.10    XLON       xb4A@LD$inP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:24      909     425.10    XLON       xb4A@LD$inR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:46:01      873     425.20    XLON       xb4A@LD$i6h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:45:54      530     425.20    XLON       xb4A@LD$i3p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:45:11      173     425.60    XLON       xb4A@LD$iRZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:45:11      400     425.60    XLON       xb4A@LD$iRb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:45:11      528     425.70    XLON       xb4A@LD$iRe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:54      321     425.80    XLON       xb4A@LD$jli 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:54      387     425.80    XLON       xb4A@LD$jlk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:53      963     425.90    XLON       xb4A@LD$jl@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:52      987     425.90    XLON       xb4A@LD$jlO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:40      584     426.00    XLON       xb4A@LD$jt9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:40      1100    426.00    XLON       xb4A@LD$jtB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:19       17     426.00    XLON       xb4A@LD$j5F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:19      2188    426.00    XLON       xb4A@LD$j5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:16      2551    426.10    XLON       xb4A@LD$j6C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:16      1179    426.10    XLON       xb4A@LD$j6E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:44:08      528     426.20    XLON       xb4A@LD$jCR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:42:56      842     426.10    XLON       xb4A@LD$gsX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:42:49      528     426.20    XLON       xb4A@LD$gzf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:42:33      2260    426.20    XLON       xb4A@LD$g4x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:42:33      2355    426.20    XLON       xb4A@LD$g4C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:41:38      370     426.20    XLON       xb4A@LD$hiM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:41:38      900     426.20    XLON       xb4A@LD$hiQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:57      515     426.20    XLON       xb4A@LD$hDa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:57       13     426.20    XLON       xb4A@LD$hDc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:56      241     426.20    XLON       xb4A@LD$hDs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:56      387     426.20    XLON       xb4A@LD$hDq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:56      320     426.20    XLON       xb4A@LD$hDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:48       76     426.10    XLON       xb4A@LD$hAd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:48      1450    426.10    XLON       xb4A@LD$hAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:45      134     426.20    XLON       xb4A@LD$hNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:45      1501    426.20    XLON       xb4A@LD$hNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:45      3728    426.30    XLON       xb4A@LD$hNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:40:32      528     426.40    XLON       xb4A@LD$hO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:39:06      634     426.30    XLON       xb4A@LD$fY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:39:05      903     426.40    XLON       xb4A@LD$fYR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:39:04      1105    426.40    XLON       xb4A@LD$fjt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:38:55      1105    426.50    XLON       xb4A@LD$fqT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:38:55      1100    426.50    XLON       xb4A@LD$fqV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:38:43      781     426.30    XLON       xb4A@LD$fvJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:38:13      993     426.40    XLON       xb4A@LD$fUt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:38:13       84     426.40    XLON       xb4A@LD$fUv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:37:45      335     426.40    XLON       xb4A@LD$M@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:37:45      471     426.30    XLON       xb4A@LD$M@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:37:45      703     426.20    XLON       xb4A@LD$M@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:37:45       69     426.30    XLON       xb4A@LD$M@A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:37:45      1098    426.30    XLON       xb4A@LD$M@C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:37:44      1268    426.40    XLON       xb4A@LD$Mvg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:37:44      220     426.40    XLON       xb4A@LD$Mvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:37:44      1174    426.40    XLON       xb4A@LD$Mvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:57      1485    426.40    XLON       xb4A@LD$NuA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:57      400     426.40    XLON       xb4A@LD$NuC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:20      459     426.60    XLON       xb4A@LD$Ky8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:19      193     426.70    XLON       xb4A@LD$K$w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:19      465     426.70    XLON       xb4A@LD$K$y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06       89     426.50    XLON       xb4A@LD$K2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      790     426.50    XLON       xb4A@LD$K2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      400     426.60    XLON       xb4A@LD$K27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      158     426.60    XLON       xb4A@LD$K25 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      900     426.60    XLON       xb4A@LD$K29 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      350     426.50    XLON       xb4A@LD$K2G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      572     426.50    XLON       xb4A@LD$K2E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      400     426.50    XLON       xb4A@LD$K2K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      393     426.50    XLON       xb4A@LD$K2I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      707     426.50    XLON       xb4A@LD$K2C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      900     426.50    XLON       xb4A@LD$K2M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      393     426.40    XLON       xb4A@LD$K2U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:06      222     426.40    XLON       xb4A@LD$KDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:03      1021    426.50    XLON       xb4A@LD$KE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:02      709     426.60    XLON       xb4A@LD$K8A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:01      301     426.70    XLON       xb4A@LD$KB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:01       95     426.70    XLON       xb4A@LD$KBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:01      293     426.70    XLON       xb4A@LD$KBJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:01      900     426.70    XLON       xb4A@LD$KBL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:01      265     426.60    XLON       xb4A@LD$KBO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:36:01      1354    426.60    XLON       xb4A@LD$KBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:27      1605    426.20    XLON       xb4A@LD$Isx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:04      787     426.50    XLON       xb4A@LD$IKx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:04       15     426.50    XLON       xb4A@LD$IK2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:04      233     426.50    XLON       xb4A@LD$IK0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:04      873     426.50    XLON       xb4A@LD$IKy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:04      337     426.40    XLON       xb4A@LD$IK9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:04      162     426.40    XLON       xb4A@LD$IKB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:04      263     426.40    XLON       xb4A@LD$IKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:04      400     426.40    XLON       xb4A@LD$IKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:04      165     426.40    XLON       xb4A@LD$IKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      850     426.40    XLON       xb4A@LD$IKP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      544     426.40    XLON       xb4A@LD$IKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      309     426.40    XLON       xb4A@LD$IKS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03       6      426.40    XLON       xb4A@LD$INY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      550     426.40    XLON       xb4A@LD$INW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      215     426.30    XLON       xb4A@LD$INm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      400     426.30    XLON       xb4A@LD$INo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      394     426.40    XLON       xb4A@LD$INf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03       27     426.30    XLON       xb4A@LD$INh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      200     426.30    XLON       xb4A@LD$INl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      400     426.30    XLON       xb4A@LD$INj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      1047    426.50    XLON       xb4A@LD$INx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      589     426.50    XLON       xb4A@LD$IN$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      400     426.50    XLON       xb4A@LD$INz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      292     426.30    XLON       xb4A@LD$IN1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      584     426.40    XLON       xb4A@LD$INH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03       31     426.40    XLON       xb4A@LD$INJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      1021    426.40    XLON       xb4A@LD$INM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      1071    426.40    XLON       xb4A@LD$IMb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      350     426.40    XLON       xb4A@LD$INV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      701     426.40    XLON       xb4A@LD$INT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      103     426.40    XLON       xb4A@LD$IMZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      103     426.40    XLON       xb4A@LD$IMX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      207     426.40    XLON       xb4A@LD$IMs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      408     426.40    XLON       xb4A@LD$IMu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      195     426.40    XLON       xb4A@LD$IM$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      826     426.40    XLON       xb4A@LD$IMz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03       38     426.40    XLON       xb4A@LD$IM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      350     426.40    XLON       xb4A@LD$IM6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      617     426.40    XLON       xb4A@LD$IM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      490     426.30    XLON       xb4A@LD$IMA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      433     426.40    XLON       xb4A@LD$IM8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      400     426.30    XLON       xb4A@LD$IMC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      615     426.40    XLON       xb4A@LD$IML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      858     426.40    XLON       xb4A@LD$IMQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      163     426.40    XLON       xb4A@LD$IMO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      400     426.30    XLON       xb4A@LD$IHd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      1213    426.30    XLON       xb4A@LD$IHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      400     426.40    XLON       xb4A@LD$IHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:34:03      315     426.40    XLON       xb4A@LD$IHX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:31:54      1841    426.00    XLON       xb4A@LD$HF3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:31:34      3423    426.10    XLON       xb4A@LD$UjQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:31:34      527     426.10    XLON       xb4A@LD$UjS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:31:34      425     426.10    XLON       xb4A@LD$Uif 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:31:21      871     426.00    XLON       xb4A@LD$U5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:30:37      2367    425.20    XLON       xb4A@LD$Vsy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:30:01      402     425.60    XLON       xb4A@LD$VPJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:30:00      669     425.70    XLON       xb4A@LD$VOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:30:00      1386    425.80    XLON       xb4A@LD$VON 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:29:04      569     425.80    XLON       xb4A@LD$SvA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:29:04      531     425.80    XLON       xb4A@LD$SvH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:29:04      110     425.80    XLON       xb4A@LD$SvJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:29:00      400     425.90    XLON       xb4A@LD$S5x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:29:00      796     425.90    XLON       xb4A@LD$S5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:28:29      514     425.90    XLON       xb4A@LD$S9M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:28:29      854     426.00    XLON       xb4A@LD$S9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:28:29      1950    426.10    XLON       xb4A@LD$S9S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:28:13      482     426.20    XLON       xb4A@LD$SGY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:28:13      850     426.20    XLON       xb4A@LD$SGa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:28:13      301     426.30    XLON       xb4A@LD$SGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:28:13      569     426.30    XLON       xb4A@LD$SGe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:27:21      2283    426.30    XLON       xb4A@LD$TiX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:26:11      592     426.00    XLON       xb4A@LD$T2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:26:11       36     426.10    XLON       xb4A@LD$T2V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:26:11      492     426.10    XLON       xb4A@LD$TDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:25:04      735     425.80    XLON       xb4A@LD$Qb3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:25:03       58     425.90    XLON       xb4A@LD$Qay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:25:03      474     425.90    XLON       xb4A@LD$Qa@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:25:03      117     425.90    XLON       xb4A@LD$Qa0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:25:03      400     425.90    XLON       xb4A@LD$Qa2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:25:02      2167    425.90    XLON       xb4A@LD$QaG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:24:28      508     425.80    XLON       xb4A@LD$QoC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:23:15      515     425.70    XLON       xb4A@LD$QIa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:22:51      686     425.80    XLON       xb4A@LD$QQa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:22:47       8      425.90    XLON       xb4A@LD$Ra7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:22:47      844     425.90    XLON       xb4A@LD$Ra9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:22:47      1141    425.90    XLON       xb4A@LD$RaG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:21:58      767     425.90    XLON       xb4A@LD$Rq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:21:18      805     425.90    XLON       xb4A@LD$Rwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:21:11      948     426.00    XLON       xb4A@LD$R7y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:20:23      882     426.10    XLON       xb4A@LD$ROh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:20:22      900     426.20    XLON       xb4A@LD$RQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:20:22      358     426.20    XLON       xb4A@LD$RQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:20:22      279     426.20    XLON       xb4A@LD$RQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:20:22      727     426.20    XLON       xb4A@LD$RQA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:20:22      445     426.20    XLON       xb4A@LD$RQC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:19:20      528     426.10    XLON       xb4A@LD$Op7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:19:20      264     426.10    XLON       xb4A@LD$OpG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:19:20      264     426.10    XLON       xb4A@LD$OpI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:18:20      700     425.90    XLON       xb4A@LD$O99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:18:14      744     426.00    XLON       xb4A@LD$O8U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:18:05      1324    426.10    XLON       xb4A@LD$OKv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:17:39      1307    426.20    XLON       xb4A@LD$PWS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:16:16      400     426.40    XLON       xb4A@LD$PDN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:16:16       46     426.40    XLON       xb4A@LD$PDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:16:16      690     426.40    XLON       xb4A@LD$PCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:16:10      1008    426.50    XLON       xb4A@LD$PEx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:16:10      138     426.50    XLON       xb4A@LD$PEz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:16:10      2613    426.60    XLON       xb4A@LD$PE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:16:03      1431    426.80    XLON       xb4A@LD$PBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:16:03      484     426.80    XLON       xb4A@LD$PBO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:16:03      1087    426.80    XLON       xb4A@LD$PBM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:16:03      400     426.80    XLON       xb4A@LD$PBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:14:25      357     426.20    XLON       xb4A@LD$6sQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:14:25      171     426.20    XLON       xb4A@LD$6sS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:12:27      833     425.90    XLON       xb4A@LD$7ZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:12:06      590     425.90    XLON       xb4A@LD$7gb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:11:36      760     426.00    XLON       xb4A@LD$7z@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:11:34      543     426.00    XLON       xb4A@LD$7y$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:11:11      974     426.20    XLON       xb4A@LD$75P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:11:11      440     426.30    XLON       xb4A@LD$75R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:11:11       59     426.30    XLON       xb4A@LD$75T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:11:04      785     426.30    XLON       xb4A@LD$77@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:11:04      746     426.30    XLON       xb4A@LD$770 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:09:14      400     425.80    XLON       xb4A@LD$49x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:09:14      667     425.80    XLON       xb4A@LD$49@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:09:13      207     425.80    XLON       xb4A@LD$49C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:09:13      292     425.80    XLON       xb4A@LD$49E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:09:13      288     425.80    XLON       xb4A@LD$49G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:09:13      277     425.80    XLON       xb4A@LD$49I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:09:13      2219    425.90    XLON       xb4A@LD$49K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:07:06      666     426.30    XLON       xb4A@LD$5$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:07:05      149     426.40    XLON       xb4A@LD$5ur 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:07:05      400     426.30    XLON       xb4A@LD$5uv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:07:05      400     426.40    XLON       xb4A@LD$5ut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:07:05      1014    426.30    XLON       xb4A@LD$5uy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:07:05      1295    426.40    XLON       xb4A@LD$5u0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:07:05      915     426.40    XLON       xb4A@LD$5u2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:05:45      1651    426.40    XLON       xb4A@LD$5TE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:04:29      550     426.10    XLON       xb4A@LD$28Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:04:27      915     426.20    XLON       xb4A@LD$2BB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:03:55      1230    426.30    XLON       xb4A@LD$3bp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:03:43      233     426.40    XLON       xb4A@LD$3lm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:03:43      810     426.40    XLON       xb4A@LD$3lo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:03:41      493     426.40    XLON       xb4A@LD$3f1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:03:41      2641    426.40    XLON       xb4A@LD$3f3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:02:42      100     426.40    XLON       xb4A@LD$31t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:01:53      528     426.30    XLON       xb4A@LD$3VS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:00:59      754     426.30    XLON       xb4A@LD$0nd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:00:59      754     426.40    XLON       xb4A@LD$0ni 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:00:24      374     426.50    XLON       xb4A@LD$08M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:00:24      188     426.50    XLON       xb4A@LD$08O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:00:20      544     426.60    XLON       xb4A@LD$0Lq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:00:18      776     426.70    XLON       xb4A@LD$0L2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:00:06       38     426.80    XLON       xb4A@LD$0GS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:00:06      483     426.80    XLON       xb4A@LD$0GU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     14:00:00      1119    426.80    XLON       xb4A@LD$0Pu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:59:59      1216    426.90    XLON       xb4A@LD$0O3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:59:59      400     426.90    XLON       xb4A@LD$0O5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:59:59      1304    426.90    XLON       xb4A@LD$0OE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:59:59      176     426.90    XLON       xb4A@LD$0OG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:58:22      528     426.80    XLON       xb4A@LD$EsF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:58:22      3183    426.80    XLON       xb4A@LD$EsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:58:22      118     426.80    XLON       xb4A@LD$EsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:58:03      186     426.80    XLON       xb4A@LD$E7m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:56:31       35     426.50    XLON       xb4A@LD$FsT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:56:29      1029    426.50    XLON       xb4A@LD$FnC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:54:57      602     426.40    XLON       xb4A@LD$FUz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:54:33      861     426.50    XLON       xb4A@LD$Cat 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:53:48      459     426.70    XLON       xb4A@LD$Cep 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:53:48      1740    426.90    XLON       xb4A@LD$Cet 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:53:48      763     426.80    XLON       xb4A@LD$Cer 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:53:44      528     427.00    XLON       xb4A@LD$Ch8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:52:00      502     426.90    XLON       xb4A@LD$C82 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:52:00      107     426.90    XLON       xb4A@LD$C84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:51:56      238     426.90    XLON       xb4A@LD$CAp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:51:56      674     427.00    XLON       xb4A@LD$CAv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:51:27      961     427.10    XLON       xb4A@LD$CIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:51:12      118     427.00    XLON       xb4A@LD$CP8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:51:01       15     427.10    XLON       xb4A@LD$Dav 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:51:01      723     427.10    XLON       xb4A@LD$Dax 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:50:58      118     427.10    XLON       xb4A@LD$DcE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:50:05      672     427.40    XLON       xb4A@LD$DzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:50:05      776     427.50    XLON       xb4A@LD$DzV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:49:55      596     427.60    XLON       xb4A@LD$Duu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:49:55      436     427.60    XLON       xb4A@LD$Du$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:49:55      1219    427.60    XLON       xb4A@LD$Du1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:49:32      616     427.50    XLON       xb4A@LD$D0d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:49:32      2979    427.50    XLON       xb4A@LD$D0f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:46:08      419     426.90    XLON       xb4A@LD$AA7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:46:06      1435    427.00    XLON       xb4A@LD$ALy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:46:00      1435    427.10    XLON       xb4A@LD$AGk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:45:14      601     427.20    XLON       xb4A@LD$Bdn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:45:14      1144    427.20    XLON       xb4A@LD$Bdp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:44:07       18     427.30    XLON       xb4A@LD$BsF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:44:07      801     427.30    XLON       xb4A@LD$BsH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:43:05      697     427.20    XLON       xb4A@LD$BBt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:43:05      874     427.20    XLON       xb4A@LD$BBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:43:05      3315    427.40    XLON       xb4A@LD$BB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:43:05      1451    427.30    XLON       xb4A@LD$BBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:42:25      118     427.30    XLON       xb4A@LD$BQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:42:24      205     427.30    XLON       xb4A@LD$8bb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:41:46      528     427.30    XLON       xb4A@LD$8fN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:40:16      1815    427.30    XLON       xb4A@LD$812 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:40:16      766     427.30    XLON       xb4A@LD$814 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:38:25      473     427.10    XLON       xb4A@LD$9gZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:38:25       55     427.10    XLON       xb4A@LD$9gb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:37:55      142     427.00    XLON       xb4A@LD$9wC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:37:49       5      427.00    XLON       xb4A@LD$94T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:37:48      1035    427.10    XLON       xb4A@LD$97o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:37:36      444     427.10    XLON       xb4A@LD$9DW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:37:05      1176    427.20    XLON       xb4A@LD$9GU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:36:06      562     427.20    XLON       xb4A@LDuss8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:35:53      900     427.10    XLON       xb4A@LDusu6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:35:47      718     427.20    XLON       xb4A@LDus5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:35:47      785     427.20    XLON       xb4A@LDus5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:35:26      528     427.30    XLON       xb4A@LDusDQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:35:26      320     427.30    XLON       xb4A@LDusDU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:35:26      2641    427.30    XLON       xb4A@LDusCW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:34:38      868     427.30    XLON       xb4A@LDusQS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:34:38      840     427.30    XLON       xb4A@LDutbZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:33:03      131     427.30    XLON       xb4A@LDut6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:33:03      397     427.30    XLON       xb4A@LDut6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:31:32      606     427.20    XLON       xb4A@LDutQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:31:32      370     427.20    XLON       xb4A@LDutQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:31:32      684     427.20    XLON       xb4A@LDutQF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:31:32      244     427.20    XLON       xb4A@LDutQH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:31:06      596     427.20    XLON       xb4A@LDuqZz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:30:14      659     427.20    XLON       xb4A@LDuqn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:30:09      965     427.30    XLON       xb4A@LDuqos 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:30:09      260     427.30    XLON       xb4A@LDuqou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:29:38      1508    427.30    XLON       xb4A@LDuq7G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:29:02       44     427.20    XLON       xb4A@LDuqDL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:29:00       9      427.20    XLON       xb4A@LDuqCB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:28:44      589     427.20    XLON       xb4A@LDuqAe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:28:24      639     427.30    XLON       xb4A@LDuqHh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:27:30      204     427.40    XLON       xb4A@LDuqQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:27:30      400     427.40    XLON       xb4A@LDuqQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:27:30      692     427.40    XLON       xb4A@LDuqQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:27:30      445     427.40    XLON       xb4A@LDuqQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:27:20      2591    427.50    XLON       xb4A@LDuraS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:24:34      901     427.40    XLON       xb4A@LDuodm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:24:34      303     427.40    XLON       xb4A@LDuod4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:24:34      460     427.40    XLON       xb4A@LDuod6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:24:20      528     427.50    XLON       xb4A@LDuoeL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:24:20      438     427.50    XLON       xb4A@LDuoht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:24:14      977     427.50    XLON       xb4A@LDuosJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:23:36      762     427.60    XLON       xb4A@LDuoFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:23:26      762     427.60    XLON       xb4A@LDuoEE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:23:26      695     427.60    XLON       xb4A@LDuoEG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:23:26      922     427.60    XLON       xb4A@LDuoEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:21:32       55     427.60    XLON       xb4A@LDupkP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:20:15      884     427.70    XLON       xb4A@LDupwI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:20:15      803     427.70    XLON       xb4A@LDupwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:20:15      1147    427.80    XLON       xb4A@LDupwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:19:30      157     427.90    XLON       xb4A@LDup8y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:19:30      526     427.90    XLON       xb4A@LDup8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:19:30      661     427.90    XLON       xb4A@LDup80 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:17:49      212     427.90    XLON       xb4A@LDum@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:17:49      411     427.90    XLON       xb4A@LDum@3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:17:49      293     427.90    XLON       xb4A@LDum@M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:17:49      330     427.90    XLON       xb4A@LDum@O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:17:34       42     427.90    XLON       xb4A@LDumC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:17:32      682     427.90    XLON       xb4A@LDumER 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:17:32      1839    428.00    XLON       xb4A@LDum9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:16:32      1100    428.00    XLON       xb4A@LDungU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:16:29       66     428.00    XLON       xb4A@LDuns$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:16:29      3107    428.10    XLON       xb4A@LDunsC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:16:29      180     428.10    XLON       xb4A@LDunsE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:13:49       20     427.90    XLON       xb4A@LDu@uR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:12:39      528     428.00    XLON       xb4A@LDu$iw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:12:39       88     428.00    XLON       xb4A@LDu$i1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:12:39      324     428.00    XLON       xb4A@LDu$i3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:12:06      434     428.00    XLON       xb4A@LDu$yI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:11:51      313     428.10    XLON       xb4A@LDu$uY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:11:51      400     428.10    XLON       xb4A@LDu$ua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:11:51       39     428.10    XLON       xb4A@LDu$ui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:11:51      731     428.10    XLON       xb4A@LDu$uk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:11:25      692     428.20    XLON       xb4A@LDu$0G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:10:06      650     428.10    XLON       xb4A@LDuyqd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:10:06      831     428.20    XLON       xb4A@LDuyqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:10:04      1186    428.30    XLON       xb4A@LDuyss 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:08:14      333     428.40    XLON       xb4A@LDuyVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:08:14      120     428.40    XLON       xb4A@LDuyVl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:08:13      491     428.40    XLON       xb4A@LDuyVJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:08:12      586     428.40    XLON       xb4A@LDuyUZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:07:50      528     428.50    XLON       xb4A@LDuzdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:07:01      528     428.10    XLON       xb4A@LDuzte 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:06:56      1021    428.10    XLON       xb4A@LDuzsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:06:54      1296    428.20    XLON       xb4A@LDuzn6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:05:16      389     428.10    XLON       xb4A@LDuzAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:05:16       74     428.10    XLON       xb4A@LDuzAS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:05:16      1377    428.10    XLON       xb4A@LDuzLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:05:15      397     428.10    XLON       xb4A@LDuzLN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:05:05      694     428.20    XLON       xb4A@LDuzHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:05:03      983     428.30    XLON       xb4A@LDuzHx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:05:01      528     428.40    XLON       xb4A@LDuzGZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:02:05       56     428.30    XLON       xb4A@LDuw4z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:02:05      295     428.30    XLON       xb4A@LDuw4$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:02:04       77     428.30    XLON       xb4A@LDuw44 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:02:03      117     428.30    XLON       xb4A@LDuw4E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:02:02      752     428.40    XLON       xb4A@LDuw4G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:02:02       75     428.50    XLON       xb4A@LDuw4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:02:02      585     428.50    XLON       xb4A@LDuw4O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:01:30      1197    428.60    XLON       xb4A@LDuwE4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:00:12      828     428.50    XLON       xb4A@LDuxX1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     13:00:05      521     428.60    XLON       xb4A@LDuxYF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:59:49       7      428.60    XLON       xb4A@LDuxfM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:59:30      569     428.60    XLON       xb4A@LDuxrp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:59:24       16     428.60    XLON       xb4A@LDuxth 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:59:14      741     428.60    XLON       xb4A@LDuxnJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:59:03      1089    428.70    XLON       xb4A@LDuxp@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:58:04      461     428.70    XLON       xb4A@LDuxFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:58:04      400     428.70    XLON       xb4A@LDuxFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:58:04      1045    428.70    XLON       xb4A@LDuxF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:57:26      1242    428.60    XLON       xb4A@LDuxNU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:57:26      2831    428.70    XLON       xb4A@LDuxMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:56:51      948     428.60    XLON       xb4A@LDuxV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:56:51      399     428.60    XLON       xb4A@LDuxV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:56:51      1237    428.60    XLON       xb4A@LDuxV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:52:56      877     428.30    XLON       xb4A@LDuuTX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:52:29      709     428.40    XLON       xb4A@LDuuQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:52:29      528     428.50    XLON       xb4A@LDuuQC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:51:01      212     428.50    XLON       xb4A@LDuv$A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:51:00      807     428.50    XLON       xb4A@LDuv@0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:50:09      528     428.70    XLON       xb4A@LDuvAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:50:08      528     428.80    XLON       xb4A@LDuvK2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:49:53      128     428.80    XLON       xb4A@LDucbz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:49:53      400     428.80    XLON       xb4A@LDucb$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:49:52      663     428.80    XLON       xb4A@LDucb5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:48:32      988     429.10    XLON       xb4A@LDuc2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:48:32      125     429.20    XLON       xb4A@LDuc2w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:48:32      1273    429.20    XLON       xb4A@LDuc2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:48:32      1324    429.30    XLON       xb4A@LDuc24 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:48:32      3018    429.40    XLON       xb4A@LDuc26 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:47:37      144     429.40    XLON       xb4A@LDudei 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:47:37      163     429.40    XLON       xb4A@LDudee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:47:37      400     429.40    XLON       xb4A@LDudeg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:44:41      514     428.80    XLON       xb4A@LDuazh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:44:41      988     428.80    XLON       xb4A@LDuazj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:42:31      843     428.70    XLON       xb4A@LDubri 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:41:46      338     429.00    XLON       xb4A@LDubL9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:41:46      509     429.00    XLON       xb4A@LDubLD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:41:46      1209    429.10    XLON       xb4A@LDubLF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:41:09      1407    429.20    XLON       xb4A@LDubO0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:41:03      2524    429.30    XLON       xb4A@LDuYbJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:38:20      1197    429.40    XLON       xb4A@LDuYSE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:38:03      117     429.40    XLON       xb4A@LDuYRg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:38:03      130     429.40    XLON       xb4A@LDuYRx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:37:59      1787    429.40    XLON       xb4A@LDuZbh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:37:39      288     429.40    XLON       xb4A@LDuZWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:37:28      528     429.50    XLON       xb4A@LDuZj@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:37:03      153     429.40    XLON       xb4A@LDuZmJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:36:18      516     429.40    XLON       xb4A@LDuZD$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:36:18       12     429.40    XLON       xb4A@LDuZD1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:36:03      120     429.30    XLON       xb4A@LDuZBx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:34:19       2      429.10    XLON       xb4A@LDuWna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:34:19      680     429.10    XLON       xb4A@LDuWnc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:34:18      1019    429.20    XLON       xb4A@LDuWnU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:33:53      1393    429.30    XLON       xb4A@LDuW3Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:32:38      850     429.30    XLON       xb4A@LDuXnZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:32:17      528     429.40    XLON       xb4A@LDuXyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:32:16      2762    429.40    XLON       xb4A@LDuX$c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:30:07      400     429.10    XLON       xb4A@LDukt2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:30:07      915     429.10    XLON       xb4A@LDuktP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:30:07      538     429.10    XLON       xb4A@LDuktR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:30:07      615     429.10    XLON       xb4A@LDuktT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:30:07      104     429.10    XLON       xb4A@LDuktV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:27:18      686     429.20    XLON       xb4A@LDul1m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:27:18      176     429.20    XLON       xb4A@LDul1o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:27:05      821     429.30    XLON       xb4A@LDulAG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:27:05      290     429.30    XLON       xb4A@LDulAI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:27:01      1844    429.40    XLON       xb4A@LDulN2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:26:19      2621    429.40    XLON       xb4A@LDulQp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:26:19      193     429.40    XLON       xb4A@LDulQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:23:51      346     428.90    XLON       xb4A@LDujY8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:23:51      182     428.90    XLON       xb4A@LDujYA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:23:12      117     428.90    XLON       xb4A@LDujso 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:22:09      758     428.90    XLON       xb4A@LDujE2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:22:08      299     428.90    XLON       xb4A@LDujEA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:21:43      840     429.00    XLON       xb4A@LDujIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:20:52      915     429.10    XLON       xb4A@LDugix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:20:52      350     429.10    XLON       xb4A@LDugiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:20:52      242     429.10    XLON       xb4A@LDugiK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:20:52      268     429.10    XLON       xb4A@LDugiM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:20:52      286     429.10    XLON       xb4A@LDugiO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:20:34      864     429.20    XLON       xb4A@LDuggO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:20:34      553     429.20    XLON       xb4A@LDuggQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:18:34      480     429.10    XLON       xb4A@LDugPn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:18:34       10     429.10    XLON       xb4A@LDugPl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:18:34      790     429.10    XLON       xb4A@LDugPq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:18:05      665     429.20    XLON       xb4A@LDuhXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:18:00      148     429.30    XLON       xb4A@LDuhZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:18:00      1370    429.30    XLON       xb4A@LDuhZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:18:00      105     429.40    XLON       xb4A@LDuhY$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:18:00      2762    429.40    XLON       xb4A@LDuhY1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:14:44      665     428.80    XLON       xb4A@LDuhSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:14:00      568     428.90    XLON       xb4A@LDuerh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:14:00      377     428.90    XLON       xb4A@LDuerj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:14:00      1296    428.80    XLON       xb4A@LDuerm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:14:00      2954    428.90    XLON       xb4A@LDuero 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:13:57      276     429.00    XLON       xb4A@LDuetE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:13:57      400     429.00    XLON       xb4A@LDuetG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:13:53      396     429.00    XLON       xb4A@LDuepF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:13:07      1744    429.00    XLON       xb4A@LDue3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:09:36      1043    428.90    XLON       xb4A@LDufKL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:09:36      346     428.90    XLON       xb4A@LDufKN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:09:36      578     428.90    XLON       xb4A@LDufKP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:09:08      528     429.00    XLON       xb4A@LDufSL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:08:04      117     428.70    XLON       xb4A@LDuMqh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:07:28      350     428.80    XLON       xb4A@LDuM8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:07:28      134     428.80    XLON       xb4A@LDuM8r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:07:28       15     428.80    XLON       xb4A@LDuM8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:07:28      713     428.90    XLON       xb4A@LDuM8$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:06:11      720     429.10    XLON       xb4A@LDuN@B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:06:11       74     429.10    XLON       xb4A@LDuN@C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:06:11      330     429.10    XLON       xb4A@LDuNvW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:06:11      464     429.10    XLON       xb4A@LDuNvY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:05:15      750     429.20    XLON       xb4A@LDuKZ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:05:08      1070    429.30    XLON       xb4A@LDuKiz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:05:05      474     429.40    XLON       xb4A@LDuKlG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:05:05       54     429.40    XLON       xb4A@LDuKlI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:04:02      528     429.40    XLON       xb4A@LDuK47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:03:49      906     429.40    XLON       xb4A@LDuKCG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:03:48      1835    429.40    XLON       xb4A@LDuKFY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:02:34      638     429.40    XLON       xb4A@LDuL4w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:02:26      331     429.40    XLON       xb4A@LDuL0R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:02:26      1201    429.40    XLON       xb4A@LDuL0T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:02:02      842     429.50    XLON       xb4A@LDuLGP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:02:02      961     429.50    XLON       xb4A@LDuLGR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:01:04      794     429.60    XLON       xb4A@LDuIl3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:01:03      400     429.80    XLON       xb4A@LDuIkk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:01:03      900     429.80    XLON       xb4A@LDuIki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:01:03      420     429.80    XLON       xb4A@LDuIkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:01:03      637     429.80    XLON       xb4A@LDuIka 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:01:03      1164    429.80    XLON       xb4A@LDuIkg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:01:03      350     429.80    XLON       xb4A@LDuIke 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:01:03      187     429.70    XLON       xb4A@LDuIkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:01:03      564     429.70    XLON       xb4A@LDuIkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     12:01:03      1713    429.80    XLON       xb4A@LDuIk1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:56:20      776     429.20    XLON       xb4A@LDuGvB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:56:11      886     429.30    XLON       xb4A@LDuG08 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:55:51      732     429.40    XLON       xb4A@LDuHdY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:54:58      707     429.40    XLON       xb4A@LDuH3V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:54:58      859     429.40    XLON       xb4A@LDuH2n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:54:58      137     429.40    XLON       xb4A@LDuH2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:54:58      379     429.40    XLON       xb4A@LDuH2u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:53:34      528     429.50    XLON       xb4A@LDuUTD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:53:34      471     429.50    XLON       xb4A@LDuUSd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:53:03      652     429.30    XLON       xb4A@LDuVoJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:53:02       15     429.30    XLON       xb4A@LDuVy6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:53:02      553     429.40    XLON       xb4A@LDuVyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:53:02      433     429.40    XLON       xb4A@LDuVyV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:53:02      329     429.40    XLON       xb4A@LDuV$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:52:44      845     429.50    XLON       xb4A@LDuV47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:52:44      862     429.50    XLON       xb4A@LDuV49 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:52:05      735     429.60    XLON       xb4A@LDuVI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:52:05      1864    429.60    XLON       xb4A@LDuVI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:49:05      361     429.70    XLON       xb4A@LDuQgs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:49:05      653     429.70    XLON       xb4A@LDuQgB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:48:43      528     429.80    XLON       xb4A@LDuQ6I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:48:28      726     429.80    XLON       xb4A@LDuQJ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:48:28      400     429.80    XLON       xb4A@LDuQJ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:48:28      1314    429.80    XLON       xb4A@LDuQJF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:47:38      274     429.80    XLON       xb4A@LDuRG7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:47:38      1461    429.80    XLON       xb4A@LDuRG9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:45:26      528     429.50    XLON       xb4A@LDuPQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:45:26      397     429.50    XLON       xb4A@LDuPQP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:45:26      203     429.50    XLON       xb4A@LDuPQT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:45:00      842     429.60    XLON       xb4A@LDu6$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:44:35      825     429.60    XLON       xb4A@LDu69U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:44:35      191     429.60    XLON       xb4A@LDu68T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:44:35      138     429.60    XLON       xb4A@LDu68V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:44:35      628     429.60    XLON       xb4A@LDu6BX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:43:37      1371    429.60    XLON       xb4A@LDu7wr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:43:37      2533    429.60    XLON       xb4A@LDu7w$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:42:00      208     429.40    XLON       xb4A@LDu40T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:42:00      320     429.40    XLON       xb4A@LDu40V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:40:52      900     429.30    XLON       xb4A@LDu4GX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:40:52      1769    429.30    XLON       xb4A@LDu4Ga 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:39:06      1513    429.00    XLON       xb4A@LDu5tk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:37:54      187     428.60    XLON       xb4A@LDu5Lm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:37:54      448     428.60    XLON       xb4A@LDu5Lo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:37:22      645     428.70    XLON       xb4A@LDu2iz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:37:22      1115    428.80    XLON       xb4A@LDu2i5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:37:22      2542    428.90    XLON       xb4A@LDu2i7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:35:28      1620    429.00    XLON       xb4A@LDu2Ks 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:34:37      999     429.00    XLON       xb4A@LDu3oz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:33:09      799     428.70    XLON       xb4A@LDu0fJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:33:09      864     428.80    XLON       xb4A@LDu0fL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:33:09      394     428.80    XLON       xb4A@LDu0fN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:33:09      412     428.80    XLON       xb4A@LDu0fP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:33:09      152     428.80    XLON       xb4A@LDu0fR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:33:05      1063    428.90    XLON       xb4A@LDu0ro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:33:05      438     428.90    XLON       xb4A@LDu0rq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:31:02      400     428.80    XLON       xb4A@LDu0A7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:31:02      528     428.80    XLON       xb4A@LDu0AA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:30:03      318     428.60    XLON       xb4A@LDu1te 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:29:57      117     428.60    XLON       xb4A@LDu1zC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:29:41      908     428.60    XLON       xb4A@LDu1Dc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:29:40      528     428.70    XLON       xb4A@LDu1De 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:29:30      821     428.70    XLON       xb4A@LDu182 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:29:30      661     428.70    XLON       xb4A@LDu184 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:29:30      821     428.70    XLON       xb4A@LDu186 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:29:29      257     428.80    XLON       xb4A@LDu1Bd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:29:29      139     428.80    XLON       xb4A@LDu1Bf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:27:55       28     428.70    XLON       xb4A@LDuEha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:27:55      500     428.70    XLON       xb4A@LDuEhc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:26:50      702     428.60    XLON       xb4A@LDuE4v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:26:06      1091    428.60    XLON       xb4A@LDuEKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:26:02      1567    428.70    XLON       xb4A@LDuEKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:26:02      264     428.70    XLON       xb4A@LDuENW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:24:47      117     428.30    XLON       xb4A@LDuFqm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:23:37      639     428.40    XLON       xb4A@LDuFIL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:23:34      910     428.50    XLON       xb4A@LDuFUj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:23:33      1384    428.50    XLON       xb4A@LDuFPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:22:03      740     428.60    XLON       xb4A@LDuC6x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:22:03      117     428.60    XLON       xb4A@LDuC6z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:22:03      569     428.70    XLON       xb4A@LDuC66 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:22:03      529     428.70    XLON       xb4A@LDuC6J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:22:03      846     428.70    XLON       xb4A@LDuC6L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:21:12      528     428.80    XLON       xb4A@LDuCHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:19:20       63     428.90    XLON       xb4A@LDuD@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:19:20      520     428.90    XLON       xb4A@LDuD@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:19:15      583     428.90    XLON       xb4A@LDuDxw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:19:07       8      429.00    XLON       xb4A@LDuD6a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:19:07      520     429.00    XLON       xb4A@LDuD6c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:18:16      431     428.90    XLON       xb4A@LDuAgj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:18:12      619     429.00    XLON       xb4A@LDuAs4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:18:12      1095    429.00    XLON       xb4A@LDuAsC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:17:57      1340    429.10    XLON       xb4A@LDuACW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:17:03      528     429.10    XLON       xb4A@LDuBcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:16:43      1049    429.10    XLON       xb4A@LDuBi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:16:05      267     429.10    XLON       xb4A@LDuBt3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:16:05      800     429.10    XLON       xb4A@LDuBt5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:15:06      721     429.00    XLON       xb4A@LDuB12 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:15:06      117     429.00    XLON       xb4A@LDuB14 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:15:03      274     429.00    XLON       xb4A@LDuB3l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:14:01      181     428.90    XLON       xb4A@LDuBRo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:14:01      413     428.90    XLON       xb4A@LDuBRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:14:01      592     428.90    XLON       xb4A@LDuBRy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:13:35      228     429.00    XLON       xb4A@LDu8X7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:13:35      300     429.00    XLON       xb4A@LDu8X9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:13:19      844     429.00    XLON       xb4A@LDu8lA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:13:19      1924    429.10    XLON       xb4A@LDu8lC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:11:01      794     428.70    XLON       xb4A@LDu9jP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:11:01      104     428.80    XLON       xb4A@LDu9im 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:11:01      923     428.80    XLON       xb4A@LDu9io 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:11:01      1410    428.80    XLON       xb4A@LDu9iv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:11:01      261     428.80    XLON       xb4A@LDu9ix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:11:01      146     428.80    XLON       xb4A@LDu9iz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:10:41      1292    428.80    XLON       xb4A@LDu9rn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:10:41      188     428.80    XLON       xb4A@LDu9rp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:08:30      645     427.70    XLON       xb4A@LDu9Pg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:08:30      292     427.70    XLON       xb4A@LDu9Pi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:08:30      397     427.70    XLON       xb4A@LDu9Pk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:08:30      1534    427.70    XLON       xb4A@LDu9Pu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:07:40       28     427.60    XLON       xb4A@LDvsuy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:07:40      500     427.60    XLON       xb4A@LDvsu@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:06:04      330     427.20    XLON       xb4A@LDvtkc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:06:03      118     427.20    XLON       xb4A@LDvtkI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:06:02      640     427.30    XLON       xb4A@LDvtkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:06:02      612     427.30    XLON       xb4A@LDvtft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:06:02      251     427.30    XLON       xb4A@LDvtfv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:04:58      807     426.90    XLON       xb4A@LDvt0b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:04:56      799     427.00    XLON       xb4A@LDvt0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:04:02      161     427.00    XLON       xb4A@LDvtQh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:04:02      509     427.00    XLON       xb4A@LDvtQl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:04:02      161     427.00    XLON       xb4A@LDvtQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:04:01      900     427.10    XLON       xb4A@LDvqbM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:04:01      291     427.10    XLON       xb4A@LDvqbK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:04:01      1566    427.10    XLON       xb4A@LDvqbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:02:17      743     426.70    XLON       xb4A@LDvqCs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:02:17      946     426.80    XLON       xb4A@LDvqCu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:02:12      946     426.80    XLON       xb4A@LDvqFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:02:05      2279    426.80    XLON       xb4A@LDvq9P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:01:43      713     426.80    XLON       xb4A@LDvqMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:01:37      356     426.90    XLON       xb4A@LDvqJ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:01:37       40     426.90    XLON       xb4A@LDvqJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:00:48      247     426.40    XLON       xb4A@LDvrtZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:00:48      483     426.40    XLON       xb4A@LDvrtb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:00:48      170     426.40    XLON       xb4A@LDvrtd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:00:13      850     426.40    XLON       xb4A@LDvr0k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     11:00:12      812     426.50    XLON       xb4A@LDvr3f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:59:12      528     426.60    XLON       xb4A@LDvopn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:59:05      184     426.60    XLON       xb4A@LDvoy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:59:05       22     426.60    XLON       xb4A@LDvoyB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:59:05      431     426.60    XLON       xb4A@LDvoy9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:59:05      400     426.60    XLON       xb4A@LDvoyD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:59:04      1938    426.50    XLON       xb4A@LDvoyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:58:52      853     426.40    XLON       xb4A@LDvou8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:58:52      1214    426.50    XLON       xb4A@LDvouA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:58:12      600     426.50    XLON       xb4A@LDvoFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:55:02      586     426.30    XLON       xb4A@LDvpOv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:55:02      400     426.30    XLON       xb4A@LDvpOx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:55:02      1529    426.30    XLON       xb4A@LDvpO@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:52:01      466     426.40    XLON       xb4A@LDvnhq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:52:01      471     426.40    XLON       xb4A@LDvnhx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:52:01      196     426.40    XLON       xb4A@LDvnhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:52:01      579     426.40    XLON       xb4A@LDvnh0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:52:01      827     426.50    XLON       xb4A@LDvnh2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:50:05      468     426.40    XLON       xb4A@LDv@bI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:50:04      194     426.50    XLON       xb4A@LDv@a4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:50:04      400     426.50    XLON       xb4A@LDv@a6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:50:04      594     426.50    XLON       xb4A@LDv@aD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:49:17      826     426.30    XLON       xb4A@LDv@sZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:48:06      837     426.90    XLON       xb4A@LDv@By 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:48:05       94     427.00    XLON       xb4A@LDv@BB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:48:05      1100    427.00    XLON       xb4A@LDv@BD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:48:01      1410    427.10    XLON       xb4A@LDv@AT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:47:01      784     427.00    XLON       xb4A@LDv$Wc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:44:42      794     426.90    XLON       xb4A@LDv$No 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:44:37      821     427.00    XLON       xb4A@LDv$Ho 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:44:27      977     427.10    XLON       xb4A@LDv$G8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:44:27      628     427.10    XLON       xb4A@LDv$GA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:42:16      551     427.10    XLON       xb4A@LDvyDe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:42:16      100     427.10    XLON       xb4A@LDvyDg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:42:04      396     427.40    XLON       xb4A@LDvy91 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:41:48      568     427.50    XLON       xb4A@LDvyHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:41:48      810     427.60    XLON       xb4A@LDvyHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:41:31      1426    427.70    XLON       xb4A@LDvyIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:40:50      117     427.80    XLON       xb4A@LDvzcO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:40:50      1500    427.80    XLON       xb4A@LDvzcQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:39:35      528     427.90    XLON       xb4A@LDvzmi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:38:45      708     427.70    XLON       xb4A@LDvz7F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:38:08      635     427.80    XLON       xb4A@LDvz8W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:37:01      499     428.00    XLON       xb4A@LDvzRp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:37:00      713     428.10    XLON       xb4A@LDvzRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:36:52      528     428.20    XLON       xb4A@LDvwbI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:35:37      794     428.10    XLON       xb4A@LDvwm@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:35:37      794     428.10    XLON       xb4A@LDvwm6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:34:38      445     428.30    XLON       xb4A@LDvw1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:34:38      698     428.40    XLON       xb4A@LDvw1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:33:41      490     428.90    XLON       xb4A@LDvwMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:33:34      701     428.90    XLON       xb4A@LDvwI9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:33:34      1393    428.90    XLON       xb4A@LDvwII 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:32:56      146     429.00    XLON       xb4A@LDvxdp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:32:56      826     429.00    XLON       xb4A@LDvxdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:31:15      528     428.90    XLON       xb4A@LDvx8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:31:15       54     428.90    XLON       xb4A@LDvx8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:31:15      930     428.90    XLON       xb4A@LDvx8V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:31:14      675     429.00    XLON       xb4A@LDvxBL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:31:14      1825    429.00    XLON       xb4A@LDvxBO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:30:16      528     429.00    XLON       xb4A@LDvuZI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:29:41      528     429.00    XLON       xb4A@LDvumi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:28:03      287     428.70    XLON       xb4A@LDvuGH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:28:03      674     428.70    XLON       xb4A@LDvuGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:26:49       50     428.90    XLON       xb4A@LDvvl8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:26:49      400     428.90    XLON       xb4A@LDvvlA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:26:49      544     428.80    XLON       xb4A@LDvvlK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:26:49      776     428.90    XLON       xb4A@LDvvlM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:26:30      136     428.90    XLON       xb4A@LDvvq7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:26:30      562     428.90    XLON       xb4A@LDvvq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:25:54      999     428.90    XLON       xb4A@LDvvuk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:24:20      931     429.00    XLON       xb4A@LDvvGm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:24:20      528     429.10    XLON       xb4A@LDvvGQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:23:45      702     429.10    XLON       xb4A@LDvvQG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:23:36      1587    429.20    XLON       xb4A@LDvcdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:21:56      565     429.00    XLON       xb4A@LDvcuf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:21:15      764     429.20    XLON       xb4A@LDvc1I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:21:15      900     429.30    XLON       xb4A@LDvc1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:21:07      1246    429.30    XLON       xb4A@LDvcD8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:20:04      1086    429.10    XLON       xb4A@LDvdaD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:19:24      933     429.20    XLON       xb4A@LDvdre 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:19:24      748     429.20    XLON       xb4A@LDvdrg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:19:11       4      429.40    XLON       xb4A@LDvdoA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:19:11      895     429.40    XLON       xb4A@LDvdo8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:19:10      396     429.40    XLON       xb4A@LDvdoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:19:10      1168    429.30    XLON       xb4A@LDvdoT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:16:28      943     428.90    XLON       xb4A@LDvas1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:15:08      122     429.00    XLON       xb4A@LDvaFa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:15:08      448     429.00    XLON       xb4A@LDvaFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:15:06      637     429.10    XLON       xb4A@LDvaF8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:14:38      398     429.10    XLON       xb4A@LDvaBu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:14:38      572     429.20    XLON       xb4A@LDvaBw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:14:19      1072    429.30    XLON       xb4A@LDvaI2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:14:10      528     429.40    XLON       xb4A@LDvaPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:13:52      528     429.40    XLON       xb4A@LDvbWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:11:59      209     429.60    XLON       xb4A@LDvbEX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:11:59      400     429.60    XLON       xb4A@LDvbEZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:11:59       25     429.60    XLON       xb4A@LDvbEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:11:58      750     429.60    XLON       xb4A@LDvbEn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:11:58      528     429.70    XLON       xb4A@LDvbES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:11:58      926     429.60    XLON       xb4A@LDvb9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:11:58      1321    429.70    XLON       xb4A@LDvb9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:09:39      952     429.30    XLON       xb4A@LDvYhH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:09:20       18     429.40    XLON       xb4A@LDvYtX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:09:20      1265    429.40    XLON       xb4A@LDvYtZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:08:40      528     429.40    XLON       xb4A@LDvY7h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:07:39      609     429.40    XLON       xb4A@LDvYMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:06:57      699     429.50    XLON       xb4A@LDvYR0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:06:39      454     429.60    XLON       xb4A@LDvZWX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:06:39      651     429.70    XLON       xb4A@LDvZWl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:06:01      528     429.80    XLON       xb4A@LDvZrR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:05:50      924     429.80    XLON       xb4A@LDvZsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:05:50      1535    429.90    XLON       xb4A@LDvZsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:03:22      320     429.70    XLON       xb4A@LDvWi2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:03:18      509     429.80    XLON       xb4A@LDvWk8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:03:17      728     429.90    XLON       xb4A@LDvWkJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:03:06      1120    430.00    XLON       xb4A@LDvWsb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:02:34      1667    430.00    XLON       xb4A@LDvW19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:02:21      1965    430.10    XLON       xb4A@LDvWEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:02:15      523     430.20    XLON       xb4A@LDvWBp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:02:15      972     430.20    XLON       xb4A@LDvWBt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:02:15      599     430.20    XLON       xb4A@LDvWBr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:02:13      1076    430.20    XLON       xb4A@LDvWAr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:01:14      528     430.20    XLON       xb4A@LDvXWK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     10:00:08      1153    430.20    XLON       xb4A@LDvX2J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:57:07      304     429.40    XLON       xb4A@LDvkIF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:57:07      1226    429.40    XLON       xb4A@LDvkIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:57:02      1042    429.50    XLON       xb4A@LDvkTB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:57:02      242     429.50    XLON       xb4A@LDvkTD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:57:02      400     429.50    XLON       xb4A@LDvkTL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:57:02      172     429.50    XLON       xb4A@LDvkTJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:56:35       67     429.50    XLON       xb4A@LDvlad 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:56:35      848     429.50    XLON       xb4A@LDvlaf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:55:45      806     429.50    XLON       xb4A@LDvlsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:55:44      1151    429.60    XLON       xb4A@LDvlnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:52:54       73     429.30    XLON       xb4A@LDviXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:52:54      899     429.30    XLON       xb4A@LDviXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:52:54      972     429.30    XLON       xb4A@LDviXn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:51:01       1      429.30    XLON       xb4A@LDvi9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:51:01      800     429.30    XLON       xb4A@LDvi9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:51:01      854     429.40    XLON       xb4A@LDvi8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:50:53      528     429.50    XLON       xb4A@LDviN1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:49:58      128     429.10    XLON       xb4A@LDvjZa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:49:58      400     429.10    XLON       xb4A@LDvjZc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:49:58      475     429.10    XLON       xb4A@LDvjZl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:49:14      679     429.20    XLON       xb4A@LDvjmz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:49:12      773     429.30    XLON       xb4A@LDvjmK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:48:28      813     429.20    XLON       xb4A@LDvjDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:48:20      1403    429.20    XLON       xb4A@LDvj83 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:48:04      528     429.30    XLON       xb4A@LDvjGf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:47:14      775     429.20    XLON       xb4A@LDvgdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:47:14      1056    429.20    XLON       xb4A@LDvgdU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:45:07      512     429.10    XLON       xb4A@LDvgEt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:45:03      674     429.20    XLON       xb4A@LDvg8x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:45:03      674     429.20    XLON       xb4A@LDvg81 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:44:11      525     429.20    XLON       xb4A@LDvgTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:44:11      751     429.30    XLON       xb4A@LDvgTM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:43:48      759     429.10    XLON       xb4A@LDvhc0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:43:48      1728    429.20    XLON       xb4A@LDvhc2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:41:32      449     428.60    XLON       xb4A@LDvhQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:41:29      400     428.70    XLON       xb4A@LDvean 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:41:29      613     428.70    XLON       xb4A@LDveaq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:41:29      561     428.70    XLON       xb4A@LDveas 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:40:37      726     428.70    XLON       xb4A@LDvepp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:40:06      1130    428.70    XLON       xb4A@LDvexd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:40:01      801     428.70    XLON       xb4A@LDve4a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:40:01      1104    428.80    XLON       xb4A@LDve4l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:40:01      1142    428.80    XLON       xb4A@LDve47 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:40:01      641     428.80    XLON       xb4A@LDve4K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:40:01      459     428.80    XLON       xb4A@LDve4M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:38:29      396     428.70    XLON       xb4A@LDveR8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:37:18      528     428.40    XLON       xb4A@LDvfmf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:35:57      620     428.20    XLON       xb4A@LDvfAl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:35:46      246     428.30    XLON       xb4A@LDvfKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:35:45      200     428.30    XLON       xb4A@LDvfKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:35:45      439     428.30    XLON       xb4A@LDvfKB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:34:25      527     428.40    XLON       xb4A@LDvMd9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:34:25      527     428.50    XLON       xb4A@LDvMdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:34:04      688     428.60    XLON       xb4A@LDvMYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:34:04      1571    428.70    XLON       xb4A@LDvMYf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:34:00      1494    428.80    XLON       xb4A@LDvMiB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:33:05      1214    428.80    XLON       xb4A@LDvMoF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:33:04      1136    428.90    XLON       xb4A@LDvMzJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:30:05      478     428.70    XLON       xb4A@LDvNXw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:30:04      795     428.80    XLON       xb4A@LDvNXF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:30:04      1552    428.90    XLON       xb4A@LDvNXP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:30:04      261     428.90    XLON       xb4A@LDvNXR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:30:04      795     428.80    XLON       xb4A@LDvNWW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:30:04      1137    428.90    XLON       xb4A@LDvNWY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:29:03      396     428.90    XLON       xb4A@LDvNsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:29:03      882     428.90    XLON       xb4A@LDvNnf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:29:03      1241    428.90    XLON       xb4A@LDvNnr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:29:03      400     428.90    XLON       xb4A@LDvNnt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:27:48      727     428.70    XLON       xb4A@LDvN1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:27:48      400     428.70    XLON       xb4A@LDvN1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:25:50      499     428.30    XLON       xb4A@LDvKcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:25:50      647     428.30    XLON       xb4A@LDvKcP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:25:34      1183    428.40    XLON       xb4A@LDvKYK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:25:34      1186    428.40    XLON       xb4A@LDvKYT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:24:35      396     428.50    XLON       xb4A@LDvK@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:22:06      412     428.30    XLON       xb4A@LDvLkY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:22:05      430     428.30    XLON       xb4A@LDvLkO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:21:50      614     428.20    XLON       xb4A@LDvLr0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:21:50      1054    428.30    XLON       xb4A@LDvLr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:21:24      541     428.40    XLON       xb4A@LDvLy5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:21:24      769     428.40    XLON       xb4A@LDvLy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:21:00       19     428.50    XLON       xb4A@LDvL5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:21:00      787     428.50    XLON       xb4A@LDvL51 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:19:20      210     428.70    XLON       xb4A@LDvLV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:19:20      558     428.70    XLON       xb4A@LDvLV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:19:11      1054    428.80    XLON       xb4A@LDvLU1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:19:11      1501    428.90    XLON       xb4A@LDvLUD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:17:55      1213    428.80    XLON       xb4A@LDvIgM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:17:09      528     428.80    XLON       xb4A@LDvIvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:16:45      400     428.80    XLON       xb4A@LDvIDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:16:45      528     428.80    XLON       xb4A@LDvIDJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:16:15       28     428.80    XLON       xb4A@LDvIKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:16:15      500     428.80    XLON       xb4A@LDvIKy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:16:06      608     428.80    XLON       xb4A@LDvIMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:16:06      775     428.80    XLON       xb4A@LDvIMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:14:25      500     428.90    XLON       xb4A@LDvJro 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:14:23      326     428.90    XLON       xb4A@LDvJr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:14:01      721     428.90    XLON       xb4A@LDvJ@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:13:27      233     428.90    XLON       xb4A@LDvJ7L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:13:27      523     428.90    XLON       xb4A@LDvJ7N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:13:19      642     429.00    XLON       xb4A@LDvJ17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:13:07      810     428.60    XLON       xb4A@LDvJ2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:12:56      447     428.60    XLON       xb4A@LDvJ9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:12:56      1347    428.60    XLON       xb4A@LDvJ9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:11:04      414     428.50    XLON       xb4A@LDvGvy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:10:44      528     428.60    XLON       xb4A@LDvGD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:10:34      528     428.70    XLON       xb4A@LDvG8g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:10:29      137     428.70    XLON       xb4A@LDvGAv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:10:28      386     428.70    XLON       xb4A@LDvGLq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:09:54      417     428.80    XLON       xb4A@LDvGQ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:09:53      790     428.90    XLON       xb4A@LDvGQJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:09:51      900     429.00    XLON       xb4A@LDvHbA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:09:51      371     429.00    XLON       xb4A@LDvHb8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:09:51      1127    429.00    XLON       xb4A@LDvHbL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:08:11      815     428.90    XLON       xb4A@LDvHVj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:07:11      406     428.60    XLON       xb4A@LDvUv@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:07:06      482     428.60    XLON       xb4A@LDvUx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:07:06      803     428.70    XLON       xb4A@LDvUxF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:06:11      115     428.80    XLON       xb4A@LDvUBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:06:11      400     428.80    XLON       xb4A@LDvUBK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:06:11      612     428.80    XLON       xb4A@LDvUBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:05:34      742     429.00    XLON       xb4A@LDvUPL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:05:33      1060    429.10    XLON       xb4A@LDvUOn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:05:33      913     429.10    XLON       xb4A@LDvUOz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:04:15      1040    429.50    XLON       xb4A@LDvVu3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:04:15      1321    429.60    XLON       xb4A@LDvVu5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:04:09      396     429.80    XLON       xb4A@LDvVwS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:04:09      1267    429.70    XLON       xb4A@LDvV5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:04:08      396     429.80    XLON       xb4A@LDvV4d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:03:42      396     429.80    XLON       xb4A@LDvVAb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:03:32      507     429.80    XLON       xb4A@LDvVN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:03:32       71     429.80    XLON       xb4A@LDvVN9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:03:32      381     429.80    XLON       xb4A@LDvVN7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:02:58      396     429.70    XLON       xb4A@LDvVOU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:02:27      528     429.60    XLON       xb4A@LDvSig 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     09:01:34      1316    429.40    XLON       xb4A@LDvSzu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:59:47      586     429.70    XLON       xb4A@LDvTar 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:59:47      467     429.80    XLON       xb4A@LDvTay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:59:47      370     429.80    XLON       xb4A@LDvTa@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:59:47      597     429.70    XLON       xb4A@LDvTaH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:59:47      854     429.80    XLON       xb4A@LDvTaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:58:49      1038    429.70    XLON       xb4A@LDvTsy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:58:49      1038    429.70    XLON       xb4A@LDvTs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:57:12      476     430.50    XLON       xb4A@LDvTR$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:56:50      748     430.70    XLON       xb4A@LDvQYX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:56:47      939     430.80    XLON       xb4A@LDvQYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:56:22      700     430.70    XLON       xb4A@LDvQq@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:56:12      1575    430.70    XLON       xb4A@LDvQpv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:55:41       19     430.70    XLON       xb4A@LDvQ7I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:54:55       1      430.60    XLON       xb4A@LDvQTV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:54:55      835     430.60    XLON       xb4A@LDvQSX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:54:55      448     430.60    XLON       xb4A@LDvQS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:53:54      985     430.30    XLON       xb4A@LDvRpp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:53:51      1199    430.40    XLON       xb4A@LDvRop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:53:51      1300    430.40    XLON       xb4A@LDvRoz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:53:16      414     430.40    XLON       xb4A@LDvR1e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:53:16      1121    430.40    XLON       xb4A@LDvR1g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:51:08      726     430.60    XLON       xb4A@LDvOWh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:51:08      643     430.70    XLON       xb4A@LDvOWn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:51:08      400     430.70    XLON       xb4A@LDvOWp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:51:08      876     430.70    XLON       xb4A@LDvOW0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:49:42       1      431.20    XLON       xb4A@LDvOvW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:49:42      490     431.20    XLON       xb4A@LDvOvY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:49:42      704     431.30    XLON       xb4A@LDvOva 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:49:41      392     431.40    XLON       xb4A@LDvOvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:49:41      472     431.40    XLON       xb4A@LDvOvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:49:21      593     431.50    XLON       xb4A@LDvO7T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:49:20      986     431.60    XLON       xb4A@LDvO6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:49:14      447     431.70    XLON       xb4A@LDvO3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:49:14      110     431.70    XLON       xb4A@LDvO3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:49:14      1018    431.70    XLON       xb4A@LDvO31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:48:37      763     431.80    XLON       xb4A@LDvOAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:48:37      722     431.80    XLON       xb4A@LDvOLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:48:37      400     431.80    XLON       xb4A@LDvOLo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:48:37      436     431.80    XLON       xb4A@LDvOLm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:46:14      736     431.30    XLON       xb4A@LDvPyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:46:14      400     431.20    XLON       xb4A@LDvPyI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:46:14      529     431.30    XLON       xb4A@LDvP$g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:45:00      454     431.00    XLON       xb4A@LDvP8L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:44:59      651     431.10    XLON       xb4A@LDvPBX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:44:59      1051    431.10    XLON       xb4A@LDvPBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:44:48      1083    431.10    XLON       xb4A@LDvPKt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:43:17      537     431.40    XLON       xb4A@LDv6cD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:43:17      768     431.50    XLON       xb4A@LDv6cI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:42:44      638     431.60    XLON       xb4A@LDv6fk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:42:35      915     431.70    XLON       xb4A@LDv6hs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:42:35      1328    431.70    XLON       xb4A@LDv6h2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:42:09      776     431.70    XLON       xb4A@LDv6sg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:41:20      1272    431.60    XLON       xb4A@LDv657 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:41:07      528     431.70    XLON       xb4A@LDv631 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:40:49      459     431.70    XLON       xb4A@LDv6Fm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:40:49      1281    431.70    XLON       xb4A@LDv6Fo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:40:20      101     431.80    XLON       xb4A@LDv6NF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:40:20      400     431.80    XLON       xb4A@LDv6NG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:38:37      726     431.40    XLON       xb4A@LDv7yb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:38:35      1031    431.50    XLON       xb4A@LDv7yu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:38:35      1756    431.60    XLON       xb4A@LDv7y5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:37:58      128     431.80    XLON       xb4A@LDv7FD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:37:58      400     431.80    XLON       xb4A@LDv7FF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:37:57      1739    431.70    XLON       xb4A@LDv7FR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:37:00      528     431.80    XLON       xb4A@LDv7VZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:35:48      555     431.90    XLON       xb4A@LDv4tC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:35:48      528     432.00    XLON       xb4A@LDv4tI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:35:24      514     432.00    XLON       xb4A@LDv4$C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:35:23      734     432.10    XLON       xb4A@LDv4$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:35:08      410     432.20    XLON       xb4A@LDv45h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:35:08      411     432.20    XLON       xb4A@LDv45j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:34:49      749     432.30    XLON       xb4A@LDv4Di 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:33:54      693     432.60    XLON       xb4A@LDv4UI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:33:52      150     432.70    XLON       xb4A@LDv4P3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:33:52      585     432.70    XLON       xb4A@LDv4P5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:33:35      593     432.60    XLON       xb4A@LDv5WA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:33:01      209     433.10    XLON       xb4A@LDv5m1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:33:01      400     433.10    XLON       xb4A@LDv5m3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:33:01      730     433.10    XLON       xb4A@LDv5mI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:32:49      409     433.20    XLON       xb4A@LDv5yu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:32:49      497     433.20    XLON       xb4A@LDv5yw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:32:49      528     433.30    XLON       xb4A@LDv5$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:32:46      768     433.40    XLON       xb4A@LDv5$J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:32:46      400     433.40    XLON       xb4A@LDv5$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:32:46      424     433.40    XLON       xb4A@LDv5$L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:32:46      791     433.30    XLON       xb4A@LDv5$V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:32:46      1128    433.40    XLON       xb4A@LDv5@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:32:28      100     433.20    XLON       xb4A@LDv5wQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:31:05      736     433.00    XLON       xb4A@LDv2iv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:31:05      395     433.00    XLON       xb4A@LDv2ix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:31:04      440     433.10    XLON       xb4A@LDv2lW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:31:04       78     433.10    XLON       xb4A@LDv2la 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:31:04      396     433.10    XLON       xb4A@LDv2l3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:31:04      1478    433.10    XLON       xb4A@LDv2lC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:31:04      483     433.10    XLON       xb4A@LDv2lE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:31:00      1147    433.10    XLON       xb4A@LDv2e3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:29:31      1001    432.70    XLON       xb4A@LDv2Lu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:29:31      1428    432.80    XLON       xb4A@LDv2Lw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:27:10      638     432.40    XLON       xb4A@LDv3sf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:27:00      819     432.40    XLON       xb4A@LDv3pJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:27:00       12     432.40    XLON       xb4A@LDv3pL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:26:46      1194    432.30    XLON       xb4A@LDv3y7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:26:30      356     432.40    XLON       xb4A@LDv3x8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:26:30      774     432.50    XLON       xb4A@LDv3xA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:26:30      1876    432.60    XLON       xb4A@LDv3xH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:24:17      550     432.30    XLON       xb4A@LDv0r2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:24:15      615     432.20    XLON       xb4A@LDv0qj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:23:56      485     432.20    XLON       xb4A@LDv0yr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:23:56      129     432.20    XLON       xb4A@LDv0yt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:23:51      433     432.20    XLON       xb4A@LDv0$K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:23:51      292     432.20    XLON       xb4A@LDv0$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:23:06      412     432.30    XLON       xb4A@LDv02I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:23:05      591     432.40    XLON       xb4A@LDv0Do 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:23:05      868     432.40    XLON       xb4A@LDv0D3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:23:05      1239    432.50    XLON       xb4A@LDv0DA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:22:05      764     432.20    XLON       xb4A@LDv0Qy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:21:55      1130    432.30    XLON       xb4A@LDv1X$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:21:43      1255    432.40    XLON       xb4A@LDv1jV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:20:46      1111    432.40    XLON       xb4A@LDv15u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:20:28      584     432.50    XLON       xb4A@LDv107 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:19:53      623     432.50    XLON       xb4A@LDv1Ud 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:19:45      825     432.60    XLON       xb4A@LDv1QY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:19:17      706     432.70    XLON       xb4A@LDvEZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:19:16      1611    432.80    XLON       xb4A@LDvEYA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:19:16      1749    432.90    XLON       xb4A@LDvEYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:17:57      705     432.80    XLON       xb4A@LDvE@H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:17:57      1607    432.90    XLON       xb4A@LDvE@J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:17:18      792     432.70    XLON       xb4A@LDvE2d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:53      1358    432.70    XLON       xb4A@LDvE8q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:37      435     432.80    XLON       xb4A@LDvEKK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:37      1010    432.80    XLON       xb4A@LDvEKO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:37      400     432.80    XLON       xb4A@LDvEKM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:37      1010    432.80    XLON       xb4A@LDvENX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:37      400     432.80    XLON       xb4A@LDvENZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:37      6074    432.80    XLON       xb4A@LDvENi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:37      400     432.80    XLON       xb4A@LDvENk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:05      324     432.50    XLON       xb4A@LDvETI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:05      400     432.50    XLON       xb4A@LDvETK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:05       94     432.50    XLON       xb4A@LDvETQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:05      400     432.50    XLON       xb4A@LDvETS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:05      897     432.50    XLON       xb4A@LDvESf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:16:05      1146    432.40    XLON       xb4A@LDvESi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:15:16      528     432.10    XLON       xb4A@LDvFYG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:11:17      323     430.90    XLON       xb4A@LDvCz0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:11:17      652     430.90    XLON       xb4A@LDvCz2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:11:17      1457    430.90    XLON       xb4A@LDvCyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:11:04      1141    431.00    XLON       xb4A@LDvCvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:10:58      1141    431.10    XLON       xb4A@LDvC53 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:10:14      528     431.10    XLON       xb4A@LDvC2B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:09:19      432     431.00    XLON       xb4A@LDvCIk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:09:19      432     431.20    XLON       xb4A@LDvCIs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:09:19      616     431.30    XLON       xb4A@LDvCIq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:09:07      830     431.40    XLON       xb4A@LDvCUw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:09:06      528     431.50    XLON       xb4A@LDvCU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:08:59      494     431.70    XLON       xb4A@LDvCQT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:08:59      900     431.70    XLON       xb4A@LDvDbX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:08:59      400     431.70    XLON       xb4A@LDvDbZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:08:59      439     431.70    XLON       xb4A@LDvCQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:08:59      3189    431.70    XLON       xb4A@LDvDbk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:08:59      400     431.70    XLON       xb4A@LDvDbo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:08:59      400     431.60    XLON       xb4A@LDvDbq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:08:59      1143    431.70    XLON       xb4A@LDvDbm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:52       20     431.00    XLON       xb4A@LDvDLT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:52      128     431.00    XLON       xb4A@LDvDLV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:52      828     431.10    XLON       xb4A@LDvDKt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:49      780     431.20    XLON       xb4A@LDvDNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:43      342     431.30    XLON       xb4A@LDvDHS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:43      469     431.30    XLON       xb4A@LDvDHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:43      528     431.40    XLON       xb4A@LDvDGW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:29      717     431.60    XLON       xb4A@LDvDVr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:29      235     431.60    XLON       xb4A@LDvDVt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:29      991     431.60    XLON       xb4A@LDvDVv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:29      991     431.60    XLON       xb4A@LDvDVB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:29      400     431.50    XLON       xb4A@LDvDVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:29      471     431.60    XLON       xb4A@LDvDVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:29      806     431.50    XLON       xb4A@LDvDVI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:23      528     431.60    XLON       xb4A@LDvDPo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:23      806     431.50    XLON       xb4A@LDvDPw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:05:23      1153    431.60    XLON       xb4A@LDvDPy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:04:56      1152    431.70    XLON       xb4A@LDvAX7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:04:49      1152    431.80    XLON       xb4A@LDvAZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:03:55       75     431.70    XLON       xb4A@LDvAsJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:03:55      1600    431.70    XLON       xb4A@LDvAsL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:27      620     430.80    XLON       xb4A@LDvAFK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:27      528     430.90    XLON       xb4A@LDvAFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:25      121     430.90    XLON       xb4A@LDvAEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:23       20     430.90    XLON       xb4A@LDvAE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:21      297     431.00    XLON       xb4A@LDvAE8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:21      460     431.00    XLON       xb4A@LDvAEF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:21      1087    431.10    XLON       xb4A@LDvAEJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:21      100     431.10    XLON       xb4A@LDvAEN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:21      492     431.10    XLON       xb4A@LDvA9Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:19      810     431.30    XLON       xb4A@LDvA9@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:02:18      1157    431.40    XLON       xb4A@LDvA9G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:01:04      614     430.30    XLON       xb4A@LDvBiT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:01:02       44     430.40    XLON       xb4A@LDvBkQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:01:02      742     430.40    XLON       xb4A@LDvBkS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:01:02      232     430.40    XLON       xb4A@LDvBkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     24/01/2022     08:01:02      2321    430.50    XLON       xb4A@LDvBfW 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVTLVISFIF

(END) Dow Jones Newswires

January 25, 2022 02:00 ET (07:00 GMT)

1 Year Aviva Chart

1 Year Aviva Chart

1 Month Aviva Chart

1 Month Aviva Chart
ADVFN Advertorial
Your Recent History
LSE
AV.
Aviva
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20220701 19:28:52