Share Name Share Symbol Market Type Share ISIN Share Description
Aviva Plc LSE:AV. London Ordinary Share GB0002162385 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.28% 495.90p 496.80p 497.00p 498.10p 493.10p 496.40p 13,230,603 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Life Insurance 27,606.0 2,374.0 35.0 14.2 19,901.66

Aviva PLC Transaction in Own Shares

13/07/2018 5:30pm

UK Regulatory (RNS & others)


Aviva (LSE:AV.)
Historical Stock Chart

1 Month : From Jun 2018 to Jul 2018

Click Here for more Aviva Charts.

TIDMAV.

RNS Number : 6590U

Aviva PLC

13 July 2018

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                            13 July 2018 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                          1,379,000 
 Average price paid per share (GBp):              491.0326 
 Lowest price paid per share (GBp):               489.2000 
 Highest price paid per share (GBp):              493.4000 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:         Aviva plc (ISIN: GB0002162385) 
   Date of purchases:         13 July 2018 
   Investment firm:             Citigroup Global Markets Limited 

Individual transactions:

 
                                                               Transaction 
                                                     Trading    Reference 
 Transaction date and time    Volume   Price (GBp)    Venue     Number 
 Fri 13 Jul 16:29:57 BST 
  2018                          1500        490.20   XLON      18194XJo3lg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:57 BST 
  2018                           444        490.20   XLON      18194XJo3li 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:57 BST 
  2018                          2631        490.20   XLON      18194XJo3lf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:57 BST 
  2018                           490        490.20   XLON      18194XJo3le 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:57 BST 
  2018                          1214        490.20   XLON      18194XJo3ld 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:57 BST 
  2018                          1700        490.20   XLON      18194XJo3lc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:57 BST 
  2018                          1500        490.20   XLON      18194XJo3la 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:57 BST 
  2018                          2436        490.20   XLON      18194XJo3l8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:57 BST 
  2018                          1498        490.20   XLON      18194XJo3l7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:48 BST 
  2018                          2090        490.20   XLON      18194XJo3f1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:48 BST 
  2018                            18        490.20   XLON      18194XJo3em 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:48 BST 
  2018                          1750        490.20   XLON      18194XJo3ex 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:48 BST 
  2018                           483        490.20   XLON      18194XJo3et 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:48 BST 
  2018                          1477        490.20   XLON      18194XJo3eh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:31 BST 
  2018                            47        490.00   XLON      18194XJo3ay 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:28 BST 
  2018                            60        490.10   XLON      18194XJo3af 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:28 BST 
  2018                           899        490.10   XLON      18194XJo3ae 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:24 BST 
  2018                           938        490.10   XLON      18194XJo3a1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:24 BST 
  2018                           499        490.10   XLON      18194XJo3a0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:24 BST 
  2018                          1255        490.10   XLON      18194XJo39z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:13 BST 
  2018                           689        490.10   XLON      18194XJo394 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:13 BST 
  2018                          1863        490.10   XLON      18194XJo393 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:29:08 BST 
  2018                           650        490.10   XLON      18194XJo385 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:28:48 BST 
  2018                          2921        490.10   XLON      18194XJo357 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:57 BST 
  2018                           820        490.20   XLON      18194XJo2ze 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:57 BST 
  2018                             1        490.20   XLON      18194XJo2zd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:57 BST 
  2018                          1813        490.20   XLON      18194XJo2zc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:57 BST 
  2018                            21        490.20   XLON      18194XJo2zb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:57 BST 
  2018                           901        490.20   XLON      18194XJo2za 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:27:57 BST 
  2018                           518        490.20   XLON      18194XJo2z9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:55 BST 
  2018                           988        490.10   XLON      18194XJo2qt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:55 BST 
  2018                          2808        490.10   XLON      18194XJo2qr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:50 BST 
  2018                           927        490.10   XLON      18194XJo2pw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:50 BST 
  2018                          1039        490.10   XLON      18194XJo2pv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:06 BST 
  2018                           444        490.30   XLON      18194XJo2ko 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:06 BST 
  2018                           466        490.30   XLON      18194XJo2kn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:06 BST 
  2018                          3513        490.30   XLON      18194XJo2km 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:02 BST 
  2018                           197        490.30   XLON      18194XJo2kj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:02 BST 
  2018                           642        490.30   XLON      18194XJo2kh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:02 BST 
  2018                           735        490.30   XLON      18194XJo2kg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:02 BST 
  2018                          4470        490.30   XLON      18194XJo2ki 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:02 BST 
  2018                          2142        490.30   XLON      18194XJo2kf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:26:02 BST 
  2018                           522        490.40   XLON      18194XJo2k6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:46 BST 
  2018                          1707        490.20   XLON      18194XJo29f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:46 BST 
  2018                          1750        490.20   XLON      18194XJo29d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:46 BST 
  2018                          1237        490.20   XLON      18194XJo29c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:46 BST 
  2018                          1443        490.20   XLON      18194XJo29b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:46 BST 
  2018                          1973        490.20   XLON      18194XJo29a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:46 BST 
  2018                          1000        490.20   XLON      18194XJo298 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:45 BST 
  2018                           675        490.20   XLON      18194XJo292 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:24:45 BST 
  2018                          5505        490.20   XLON      18194XJo28z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:36 BST 
  2018                          1506        490.20   XLON      18194XJo245 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:36 BST 
  2018                          1178        490.30   XLON      18194XJo241 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:36 BST 
  2018                           713        490.30   XLON      18194XJo244 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:36 BST 
  2018                          1000        490.30   XLON      18194XJo243 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:36 BST 
  2018                          1147        490.30   XLON      18194XJo242 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:23:15 BST 
  2018                           686        490.30   XLON      18194XJo228 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:52 BST 
  2018                          1664        490.20   XLON      18194XJo1zp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:52 BST 
  2018                           691        490.20   XLON      18194XJo1zo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:22:04 BST 
  2018                           719        490.20   XLON      18194XJo1v8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:36 BST 
  2018                           834        489.80   XLON      18194XJo1k6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:05 BST 
  2018                          1349        490.00   XLON      18194XJo1i1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:05 BST 
  2018                           239        490.00   XLON      18194XJo1i0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:20:04 BST 
  2018                          2125        490.10   XLON      18194XJo1hx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:15 BST 
  2018                          3620        490.20   XLON      18194XJo173 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:10 BST 
  2018                           217        490.20   XLON      18194XJo163 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:18:01 BST 
  2018                          1192        490.20   XLON      18194XJo14r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:46 BST 
  2018                           768        490.30   XLON      18194XJo13i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:46 BST 
  2018                          1308        490.30   XLON      18194XJo13h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:46 BST 
  2018                          2000        490.30   XLON      18194XJo13g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:46 BST 
  2018                          3809        490.30   XLON      18194XJo13f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:46 BST 
  2018                          2437        490.40   XLON      18194XJo13e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:46 BST 
  2018                          7090        490.40   XLON      18194XJo13d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:46 BST 
  2018                          2736        490.40   XLON      18194XJo13b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:09 BST 
  2018                          1270        490.50   XLON      18194XJo10v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:09 BST 
  2018                           779        490.50   XLON      18194XJo10u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:09 BST 
  2018                          1878        490.50   XLON      18194XJo10t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:17:09 BST 
  2018                           213        490.50   XLON      18194XJo10w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:14:43 BST 
  2018                          1084        490.20   XLON      18194XJo0n4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:14:41 BST 
  2018                           658        490.30   XLON      18194XJo0n1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:14:41 BST 
  2018                          1001        490.30   XLON      18194XJo0n0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:14:21 BST 
  2018                          1828        490.40   XLON      18194XJo0kj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:14:01 BST 
  2018                          2682        490.50   XLON      18194XJo0i5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:14:01 BST 
  2018                          6350        490.50   XLON      18194XJo0i4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:48 BST 
  2018                           884        490.50   XLON      18194XJo0ha 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:37 BST 
  2018                           663        490.60   XLON      18194XJo0g3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:26 BST 
  2018                          1587        490.60   XLON      18194XJo0f6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:08 BST 
  2018                           934        490.50   XLON      18194XJo0d3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:13:08 BST 
  2018                          2325        490.50   XLON      18194XJo0d2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:19 BST 
  2018                          2469        490.50   XLON      18194XJnzxi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:19 BST 
  2018                          2293        490.50   XLON      18194XJnzxj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:19 BST 
  2018                          5599        490.50   XLON      18194XJnzxh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:00 BST 
  2018                           603        490.60   XLON      18194XJnzvk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:00 BST 
  2018                           222        490.60   XLON      18194XJnzvj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:00 BST 
  2018                           731        490.60   XLON      18194XJnzvi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:00 BST 
  2018                          2090        490.60   XLON      18194XJnzvh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:00 BST 
  2018                            75        490.60   XLON      18194XJnzvb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:00 BST 
  2018                          1750        490.60   XLON      18194XJnzvc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:00 BST 
  2018                          1000        490.60   XLON      18194XJnzvd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:00 BST 
  2018                          1129        490.60   XLON      18194XJnzve 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:00 BST 
  2018                          1512        490.60   XLON      18194XJnzvf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:10:00 BST 
  2018                           384        490.60   XLON      18194XJnzvg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:54 BST 
  2018                          1197        490.60   XLON      18194XJnzqw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:39 BST 
  2018                           871        490.60   XLON      18194XJnzp0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:08:39 BST 
  2018                          3722        490.60   XLON      18194XJnzp1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:06:35 BST 
  2018                          1338        490.30   XLON      18194XJnzfu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:06:35 BST 
  2018                          1717        490.30   XLON      18194XJnzfv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:06:35 BST 
  2018                          1124        490.30   XLON      18194XJnzfw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:04:12 BST 
  2018                          2115        490.00   XLON      18194XJnz1n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:04:11 BST 
  2018                           187        490.10   XLON      18194XJnz1l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:04:11 BST 
  2018                          6236        490.10   XLON      18194XJnz1k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:04:11 BST 
  2018                          1516        490.10   XLON      18194XJnz1j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:57 BST 
  2018                          1440        490.10   XLON      18194XJnz0m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:43 BST 
  2018                          1185        490.20   XLON      18194XJnyz4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:43 BST 
  2018                          1884        490.20   XLON      18194XJnyz5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:42 BST 
  2018                          1578        490.30   XLON      18194XJnyyj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:42 BST 
  2018                          1342        490.30   XLON      18194XJnyyi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:37 BST 
  2018                           428        490.30   XLON      18194XJnyxr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:03:24 BST 
  2018                           587        490.30   XLON      18194XJnywe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:00:51 BST 
  2018                          1564        490.40   XLON      18194XJnyjy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:00:51 BST 
  2018                          2034        490.40   XLON      18194XJnyjx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 16:00:32 BST 
  2018                           977        490.40   XLON      18194XJnyhq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:56 BST 
  2018                          9962        490.60   XLON      18194XJnybm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:56 BST 
  2018                          2208        490.60   XLON      18194XJnybn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:55 BST 
  2018                          1431        490.70   XLON      18194XJnybj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:49 BST 
  2018                           553        490.70   XLON      18194XJnyaa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:49 BST 
  2018                          3470        490.70   XLON      18194XJnyab 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:45 BST 
  2018                          1407        490.70   XLON      18194XJny9z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:59:31 BST 
  2018                           825        490.70   XLON      18194XJny7d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:58:40 BST 
  2018                          1400        490.60   XLON      18194XJny2g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:59 BST 
  2018                          2151        490.00   XLON      18194XJnxg0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:59 BST 
  2018                          6848        490.00   XLON      18194XJnxfz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:55:59 BST 
  2018                          2840        490.10   XLON      18194XJnxfy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:54:18 BST 
  2018                          5789        490.00   XLON      18194XJnx6k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:53:36 BST 
  2018                          1288        489.90   XLON      18194XJnx2s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:53:36 BST 
  2018                          2011        489.90   XLON      18194XJnx2t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:53:36 BST 
  2018                           105        489.90   XLON      18194XJnx2u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:53:36 BST 
  2018                           613        489.90   XLON      18194XJnx2v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:50:22 BST 
  2018                          3070        490.10   XLON      18194XJnwmc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:50:22 BST 
  2018                          1916        490.10   XLON      18194XJnwma 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:50:22 BST 
  2018                          1875        490.10   XLON      18194XJnwmb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:49:53 BST 
  2018                          8853        490.20   XLON      18194XJnwis 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:49:53 BST 
  2018                          1477        490.20   XLON      18194XJnwiq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:49:53 BST 
  2018                           236        490.20   XLON      18194XJnwir 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:49:14 BST 
  2018                           632        490.20   XLON      18194XJnwdz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:49:14 BST 
  2018                           700        490.30   XLON      18194XJnwdw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:49:14 BST 
  2018                          1983        490.30   XLON      18194XJnwdy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:45 BST 
  2018                          1943        490.20   XLON      18194XJnw26 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:45 BST 
  2018                          1272        490.30   XLON      18194XJnw24 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:45 BST 
  2018                          3152        490.30   XLON      18194XJnw25 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:45 BST 
  2018                          1454        490.30   XLON      18194XJnw23 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:00 BST 
  2018                           621        490.30   XLON      18194XJnvvw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:00 BST 
  2018                          1548        490.30   XLON      18194XJnvvx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:00 BST 
  2018                           936        490.30   XLON      18194XJnvvy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:00 BST 
  2018                          1336        490.30   XLON      18194XJnvvz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:00 BST 
  2018                           500        490.30   XLON      18194XJnvvt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:00 BST 
  2018                           497        490.30   XLON      18194XJnvvu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:47:00 BST 
  2018                          1270        490.30   XLON      18194XJnvvv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:57 BST 
  2018                          1263        490.30   XLON      18194XJnvqf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:57 BST 
  2018                           672        490.30   XLON      18194XJnvqg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:57 BST 
  2018                          1641        490.30   XLON      18194XJnvqh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:45:57 BST 
  2018                           552        490.30   XLON      18194XJnvqi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:29 BST 
  2018                           628        490.10   XLON      18194XJnv5d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:29 BST 
  2018                          1178        490.10   XLON      18194XJnv56 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:14 BST 
  2018                            96        490.20   XLON      18194XJnv2m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:14 BST 
  2018                          3127        490.20   XLON      18194XJnv2k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:43:14 BST 
  2018                          1328        490.20   XLON      18194XJnv2l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:23 BST 
  2018                           643        490.20   XLON      18194XJnuu6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:42:23 BST 
  2018                          1606        490.20   XLON      18194XJnuu5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:40:19 BST 
  2018                          4008        490.10   XLON      18194XJnuc3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:40:12 BST 
  2018                          3371        490.10   XLON      18194XJnube 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:40:12 BST 
  2018                          1716        490.20   XLON      18194XJnubd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:40:12 BST 
  2018                          1188        490.20   XLON      18194XJnubc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:39:16 BST 
  2018                           980        490.10   XLON      18194XJnu5w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:53 BST 
  2018                           940        490.10   XLON      18194XJnu3m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:47 BST 
  2018                          6263        490.20   XLON      18194XJnu37 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:47 BST 
  2018                          2937        490.20   XLON      18194XJnu36 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:38:21 BST 
  2018                            24        490.20   XLON      18194XJnu01 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:37:42 BST 
  2018                           130        490.10   XLON      18194XJntvy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:37:42 BST 
  2018                          2133        490.10   XLON      18194XJntvz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:37:42 BST 
  2018                          1752        490.10   XLON      18194XJntw0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:37:42 BST 
  2018                           160        490.10   XLON      18194XJntw1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:08 BST 
  2018                          4531        489.90   XLON      18194XJntiv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:35:08 BST 
  2018                          2327        489.90   XLON      18194XJntiu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:34 BST 
  2018                          1938        490.00   XLON      18194XJnt91 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:34 BST 
  2018                          2563        490.00   XLON      18194XJnt92 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:34 BST 
  2018                          3517        490.10   XLON      18194XJnt90 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:34 BST 
  2018                          6080        490.10   XLON      18194XJnt8y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:33:34 BST 
  2018                           182        490.10   XLON      18194XJnt8z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:28 BST 
  2018                           698        489.90   XLON      18194XJnswp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:31:28 BST 
  2018                          1074        489.90   XLON      18194XJnswq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:30:32 BST 
  2018                          2176        490.00   XLON      18194XJnsrp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:30:32 BST 
  2018                           936        490.00   XLON      18194XJnsro 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:49 BST 
  2018                           698        490.10   XLON      18194XJnsm6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:30 BST 
  2018                          1541        490.20   XLON      18194XJnsk4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:30 BST 
  2018                           429        490.20   XLON      18194XJnsk3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:12 BST 
  2018                           192        490.30   XLON      18194XJnsho 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:12 BST 
  2018                          1682        490.30   XLON      18194XJnshm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:29:12 BST 
  2018                          1154        490.30   XLON      18194XJnshn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:08 BST 
  2018                          3651        490.30   XLON      18194XJnrxl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:26:08 BST 
  2018                           462        490.30   XLON      18194XJnrxk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:55 BST 
  2018                          1820        490.60   XLON      18194XJnrw4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:55 BST 
  2018                          9915        490.60   XLON      18194XJnrw8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:19 BST 
  2018                             6        490.70   XLON      18194XJnrrl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:19 BST 
  2018                          2541        490.70   XLON      18194XJnrrk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:19 BST 
  2018                          7337        490.70   XLON      18194XJnrrj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:25:19 BST 
  2018                           874        490.70   XLON      18194XJnrri 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:23:50 BST 
  2018                            92        490.70   XLON      18194XJnre7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:23:50 BST 
  2018                           635        490.70   XLON      18194XJnre6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:43 BST 
  2018                          1600        490.60   XLON      18194XJnr4e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:43 BST 
  2018                          1018        490.60   XLON      18194XJnr4f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:43 BST 
  2018                           945        490.60   XLON      18194XJnr4g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:43 BST 
  2018                           452        490.60   XLON      18194XJnr4h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:00 BST 
  2018                          2600        490.60   XLON      18194XJnqxp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:00 BST 
  2018                          1822        490.60   XLON      18194XJnqxo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:00 BST 
  2018                           595        490.60   XLON      18194XJnqxi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:00 BST 
  2018                          1540        490.60   XLON      18194XJnqxk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:00 BST 
  2018                          1800        490.60   XLON      18194XJnqxl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:22:00 BST 
  2018                          1000        490.60   XLON      18194XJnqxn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:21:00 BST 
  2018                          3979        490.30   XLON      18194XJnqrq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:06 BST 
  2018                          4300        490.30   XLON      18194XJnqkl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:20:05 BST 
  2018                           663        490.20   XLON      18194XJnqjt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:16:35 BST 
  2018                           672        489.80   XLON      18194XJnptb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:15:58 BST 
  2018                          1847        489.90   XLON      18194XJnpoa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:14:05 BST 
  2018                          6458        489.90   XLON      18194XJnpf0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:14:05 BST 
  2018                          1083        489.90   XLON      18194XJnpf1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:14:05 BST 
  2018                          2108        489.90   XLON      18194XJnpez 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:13:47 BST 
  2018                          1697        490.00   XLON      18194XJnpdf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:12:00 BST 
  2018                          9209        490.00   XLON      18194XJnp2h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:09:03 BST 
  2018                           836        489.70   XLON      18194XJnoim 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:09:03 BST 
  2018                          4939        489.70   XLON      18194XJnoin 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:09:03 BST 
  2018                           711        489.70   XLON      18194XJnoil 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:09:03 BST 
  2018                          7977        489.70   XLON      18194XJnoik 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:37 BST 
  2018                          5064        489.60   XLON      18194XJno4n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:37 BST 
  2018                          1839        489.60   XLON      18194XJno4k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:37 BST 
  2018                           982        489.60   XLON      18194XJno4l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:37 BST 
  2018                          1635        489.60   XLON      18194XJno4m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:05:08 BST 
  2018                           991        489.70   XLON      18194XJno2f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:03:30 BST 
  2018                            22        489.60   XLON      18194XJnnua 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:03:30 BST 
  2018                          1500        489.60   XLON      18194XJnnu9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:03:30 BST 
  2018                          2036        489.60   XLON      18194XJnnu6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:03:30 BST 
  2018                          2456        489.60   XLON      18194XJnnu7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:02:03 BST 
  2018                          5416        489.50   XLON      18194XJnnkm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 15:00:56 BST 
  2018                          6659        489.40   XLON      18194XJnnc7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:57 BST 
  2018                          5424        489.20   XLON      18194XJnn5u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:59:57 BST 
  2018                          1201        489.20   XLON      18194XJnn5t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:44 BST 
  2018                          2108        489.40   XLON      18194XJnmbu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:44 BST 
  2018                           694        489.40   XLON      18194XJnmbs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:55:44 BST 
  2018                          3085        489.40   XLON      18194XJnmbr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:54:04 BST 
  2018                          1896        489.20   XLON      18194XJnlzc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:52 BST 
  2018                          4591        489.40   XLON      18194XJnlta 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:51 BST 
  2018                          1496        489.50   XLON      18194XJnlt7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:41 BST 
  2018                          4104        489.60   XLON      18194XJnlrt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:52:41 BST 
  2018                          4109        489.60   XLON      18194XJnlrs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:05 BST 
  2018                          7076        489.80   XLON      18194XJnle8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:05 BST 
  2018                          1484        489.80   XLON      18194XJnle7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:05 BST 
  2018                          1513        489.80   XLON      18194XJnle5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:51:05 BST 
  2018                          1400        489.80   XLON      18194XJnle6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:49:38 BST 
  2018                          5324        489.90   XLON      18194XJnl29 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:49:20 BST 
  2018                          1064        490.00   XLON      18194XJnl0i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:49:20 BST 
  2018                          1986        490.00   XLON      18194XJnl0j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:45:10 BST 
  2018                          4401        489.70   XLON      18194XJnkey 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:44:58 BST 
  2018                          2696        489.80   XLON      18194XJnke4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:35 BST 
  2018                          2924        490.00   XLON      18194XJnk7i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:43:11 BST 
  2018                          1272        490.20   XLON      18194XJnk4x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:41:55 BST 
  2018                           972        490.30   XLON      18194XJnjy7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:41:39 BST 
  2018                          1949        490.40   XLON      18194XJnjwf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:34 BST 
  2018                          2197        490.50   XLON      18194XJnjrp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:14 BST 
  2018                          1086        490.70   XLON      18194XJnjp5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:40:12 BST 
  2018                          4073        490.70   XLON      18194XJnjp1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:39:22 BST 
  2018                          3550        490.80   XLON      18194XJnjjc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:39:22 BST 
  2018                           102        490.80   XLON      18194XJnjjb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:39:22 BST 
  2018                          3679        490.80   XLON      18194XJnjj9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:39:22 BST 
  2018                          2293        490.80   XLON      18194XJnjja 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:39:20 BST 
  2018                          2598        490.90   XLON      18194XJnjiv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:37:33 BST 
  2018                           424        491.00   XLON      18194XJnj7f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:57 BST 
  2018                          1443        491.10   XLON      18194XJnj3o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:57 BST 
  2018                          5145        491.10   XLON      18194XJnj3p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:36:57 BST 
  2018                          6572        491.10   XLON      18194XJnj3n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:34:51 BST 
  2018                          6863        491.20   XLON      18194XJninj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:34:51 BST 
  2018                           683        491.20   XLON      18194XJnink 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:34:51 BST 
  2018                          2792        491.20   XLON      18194XJnini 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:33:56 BST 
  2018                          8116        491.30   XLON      18194XJniic 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:31:52 BST 
  2018                          1218        491.40   XLON      18194XJni70 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:31:21 BST 
  2018                           912        491.40   XLON      18194XJni4s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:31:21 BST 
  2018                          1424        491.40   XLON      18194XJni4t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:28:44 BST 
  2018                          4546        491.10   XLON      18194XJnhnp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:05 BST 
  2018                           271        491.20   XLON      18194XJnhj2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:05 BST 
  2018                            95        491.20   XLON      18194XJnhj0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:05 BST 
  2018                          8095        491.20   XLON      18194XJnhiy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:05 BST 
  2018                          1293        491.20   XLON      18194XJnhiw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:27:05 BST 
  2018                          5337        491.20   XLON      18194XJnhix 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:26:16 BST 
  2018                           921        491.10   XLON      18194XJnhfs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:00 BST 
  2018                          1968        491.20   XLON      18194XJnh5d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:00 BST 
  2018                          5163        491.20   XLON      18194XJnh5b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:24:00 BST 
  2018                           298        491.20   XLON      18194XJnh5c 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:17:03 BST 
  2018                          1589        491.40   XLON      18194XJngda 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:17:03 BST 
  2018                           397        491.40   XLON      18194XJngdb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:17:03 BST 
  2018                          3671        491.40   XLON      18194XJngdc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:16:00 BST 
  2018                          3638        491.50   XLON      18194XJng79 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:16:00 BST 
  2018                           708        491.50   XLON      18194XJng77 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:16:00 BST 
  2018                          5498        491.50   XLON      18194XJng78 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:12:01 BST 
  2018                           177        491.30   XLON      18194XJnfs2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:12:01 BST 
  2018                           489        491.30   XLON      18194XJnfs0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:12:01 BST 
  2018                          9071        491.30   XLON      18194XJnfs1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:12:01 BST 
  2018                            81        491.30   XLON      18194XJnfrz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:08:28 BST 
  2018                          1136        491.40   XLON      18194XJnfbg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:08:28 BST 
  2018                            86        491.40   XLON      18194XJnfbf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:08:28 BST 
  2018                           846        491.40   XLON      18194XJnfbc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:08:28 BST 
  2018                          2100        491.40   XLON      18194XJnfbd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:08:28 BST 
  2018                          3480        491.40   XLON      18194XJnfbe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:06:57 BST 
  2018                          1000        491.40   XLON      18194XJnf6j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:06:57 BST 
  2018                           738        491.40   XLON      18194XJnf6k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:06:47 BST 
  2018                           452        491.50   XLON      18194XJnf64 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:06:47 BST 
  2018                           449        491.50   XLON      18194XJnf65 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:06:47 BST 
  2018                          1080        491.50   XLON      18194XJnf66 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:06:47 BST 
  2018                          1115        491.50   XLON      18194XJnf67 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:58 BST 
  2018                           641        491.30   XLON      18194XJney5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:58 BST 
  2018                          1910        491.30   XLON      18194XJney6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:58 BST 
  2018                          2071        491.30   XLON      18194XJney7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:58 BST 
  2018                          3047        491.30   XLON      18194XJney8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 14:04:54 BST 
  2018                           225        491.30   XLON      18194XJnexr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:19 BST 
  2018                          4502        490.90   XLON      18194XJndqy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:19 BST 
  2018                           931        490.90   XLON      18194XJndqw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:55:19 BST 
  2018                          2339        490.90   XLON      18194XJndqx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:53:48 BST 
  2018                          7450        491.10   XLON      18194XJndig 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:53:48 BST 
  2018                          1469        491.10   XLON      18194XJndie 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:53:48 BST 
  2018                          2307        491.10   XLON      18194XJndif 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:52:06 BST 
  2018                           407        491.20   XLON      18194XJndbm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:52:06 BST 
  2018                           326        491.20   XLON      18194XJndbn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:40 BST 
  2018                           890        491.20   XLON      18194XJncsa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:40 BST 
  2018                          3275        491.30   XLON      18194XJncs9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:04 BST 
  2018                          1700        491.30   XLON      18194XJncp8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:04 BST 
  2018                          1191        491.30   XLON      18194XJncpa 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:04 BST 
  2018                           386        491.30   XLON      18194XJncpb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:04 BST 
  2018                           386        491.30   XLON      18194XJncpc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:04 BST 
  2018                          4595        491.30   XLON      18194XJncp7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:04 BST 
  2018                           532        491.30   XLON      18194XJncp6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:04 BST 
  2018                           803        491.30   XLON      18194XJncp5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:04 BST 
  2018                          1148        491.30   XLON      18194XJncp4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:46:04 BST 
  2018                           117        491.30   XLON      18194XJncp1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                          1026        490.80   XLON      18194XJnbym 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                          1700        490.80   XLON      18194XJnbyl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                           500        490.80   XLON      18194XJnbyk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                          1700        490.80   XLON      18194XJnbyj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                           691        490.80   XLON      18194XJnbyp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                          1750        490.80   XLON      18194XJnbyo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                          1866        490.80   XLON      18194XJnbyn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                          7320        490.80   XLON      18194XJnbyi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                          3993        490.80   XLON      18194XJnbyg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:38:35 BST 
  2018                           576        490.80   XLON      18194XJnbye 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:20 BST 
  2018                           511        490.80   XLON      18194XJnbuu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:37:20 BST 
  2018                           468        490.80   XLON      18194XJnbut 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:35:41 BST 
  2018                           180        490.90   XLON      18194XJnbq7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:35:41 BST 
  2018                           168        490.90   XLON      18194XJnbq5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:35:41 BST 
  2018                           459        490.90   XLON      18194XJnbq6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:35:23 BST 
  2018                           621        490.90   XLON      18194XJnbp8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:35:23 BST 
  2018                            76        490.90   XLON      18194XJnbp7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:35:19 BST 
  2018                            77        490.90   XLON      18194XJnbov 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:34:04 BST 
  2018                             1        490.90   XLON      18194XJnbjj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:34:04 BST 
  2018                            17        490.90   XLON      18194XJnbji 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:33:25 BST 
  2018                            21        490.90   XLON      18194XJnbi2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:33:25 BST 
  2018                           719        490.90   XLON      18194XJnbi1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:40 BST 
  2018                           184        490.50   XLON      18194XJnb77 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:40 BST 
  2018                           348        490.50   XLON      18194XJnb76 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:40 BST 
  2018                           100        490.50   XLON      18194XJnb75 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:40 BST 
  2018                           500        490.50   XLON      18194XJnb74 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:37 BST 
  2018                            21        490.50   XLON      18194XJnb71 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:37 BST 
  2018                           379        490.50   XLON      18194XJnb70 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:35 BST 
  2018                           200        490.50   XLON      18194XJnb6p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:29:23 BST 
  2018                           119        490.50   XLON      18194XJnb5x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:25:37 BST 
  2018                           497        490.60   XLON      18194XJnati 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:25:37 BST 
  2018                           201        490.60   XLON      18194XJnath 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:23:38 BST 
  2018                          3806        490.70   XLON      18194XJnan7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:19:16 BST 
  2018                          1462        490.80   XLON      18194XJna5y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:47 BST 
  2018                          3029        491.10   XLON      18194XJn9rm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:47 BST 
  2018                          1764        491.10   XLON      18194XJn9rl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:47 BST 
  2018                           865        491.10   XLON      18194XJn9rk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:47 BST 
  2018                           468        491.10   XLON      18194XJn9rj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:45 BST 
  2018                          1868        491.30   XLON      18194XJn9rg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:03 BST 
  2018                           489        491.40   XLON      18194XJn9ne 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:01 BST 
  2018                          1274        491.40   XLON      18194XJn9n6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:15:00 BST 
  2018                          1773        491.40   XLON      18194XJn9n4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:14:59 BST 
  2018                          1899        491.50   XLON      18194XJn9mx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:14:59 BST 
  2018                          5332        491.50   XLON      18194XJn9mv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:05:34 BST 
  2018                             2        491.00   XLON      18194XJn8rm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:05:30 BST 
  2018                            14        491.00   XLON      18194XJn8rj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:05:30 BST 
  2018                           121        491.00   XLON      18194XJn8ri 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:05:29 BST 
  2018                           198        491.00   XLON      18194XJn8rh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:05:29 BST 
  2018                           649        491.00   XLON      18194XJn8rg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:05:23 BST 
  2018                           796        491.10   XLON      18194XJn8r4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:05:18 BST 
  2018                          1098        491.40   XLON      18194XJn8r1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:03:37 BST 
  2018                          1717        491.60   XLON      18194XJn8mu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:03:32 BST 
  2018                          1290        491.60   XLON      18194XJn8mb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:03:32 BST 
  2018                           198        491.60   XLON      18194XJn8ma 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:03:32 BST 
  2018                          5985        491.60   XLON      18194XJn8m9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:03:29 BST 
  2018                          9402        491.70   XLON      18194XJn8lj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 13:03:29 BST 
  2018                           166        491.70   XLON      18194XJn8li 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:55:05 BST 
  2018                          4664        491.60   XLON      18194XJn7mh 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:55:05 BST 
  2018                          7361        491.60   XLON      18194XJn7mg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:55:05 BST 
  2018                           161        491.60   XLON      18194XJn7mf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:18 BST 
  2018                            10        491.60   XLON      18194XJn703 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:18 BST 
  2018                          3930        491.60   XLON      18194XJn702 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:18 BST 
  2018                          6772        491.60   XLON      18194XJn701 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:18 BST 
  2018                          1932        491.60   XLON      18194XJn700 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:18 BST 
  2018                          1029        491.60   XLON      18194XJn6zq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:51:18 BST 
  2018                          1845        491.60   XLON      18194XJn6zw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:41:33 BST 
  2018                           748        491.50   XLON      18194XJn61z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:41:29 BST 
  2018                          4053        491.60   XLON      18194XJn61q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:41:29 BST 
  2018                          4886        491.60   XLON      18194XJn61p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:41:29 BST 
  2018                           106        491.60   XLON      18194XJn61o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:40:33 BST 
  2018                           185        491.70   XLON      18194XJn60f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:40:33 BST 
  2018                          1393        491.70   XLON      18194XJn60e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:33:10 BST 
  2018                          2326        491.70   XLON      18194XJn5dv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:32:48 BST 
  2018                           998        491.70   XLON      18194XJn5d9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:34 BST 
  2018                           459        491.70   XLON      18194XJn50l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:34 BST 
  2018                          1413        491.70   XLON      18194XJn50k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:32 BST 
  2018                           998        491.70   XLON      18194XJn50i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:31 BST 
  2018                          1247        491.70   XLON      18194XJn506 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:31 BST 
  2018                          1525        491.70   XLON      18194XJn505 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:27:31 BST 
  2018                          9015        491.80   XLON      18194XJn503 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:44 BST 
  2018                           998        491.70   XLON      18194XJn4o8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:29 BST 
  2018                           998        491.70   XLON      18194XJn4ns 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:24:29 BST 
  2018                            76        491.70   XLON      18194XJn4nr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:22:38 BST 
  2018                          5637        491.80   XLON      18194XJn4gy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:22:38 BST 
  2018                           633        491.80   XLON      18194XJn4gv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:19:30 BST 
  2018                          3167        491.70   XLON      18194XJn49z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:19:30 BST 
  2018                           200        491.70   XLON      18194XJn49y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:19:15 BST 
  2018                           283        491.80   XLON      18194XJn49k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:13:42 BST 
  2018                            92        491.70   XLON      18194XJn3tf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:13:39 BST 
  2018                          1655        491.80   XLON      18194XJn3t5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:13:39 BST 
  2018                           135        491.80   XLON      18194XJn3t4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:13:39 BST 
  2018                          2192        491.80   XLON      18194XJn3t3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:13:39 BST 
  2018                          5879        491.80   XLON      18194XJn3t2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:30 BST 
  2018                            93        491.60   XLON      18194XJn3ee 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:09:30 BST 
  2018                          3100        491.60   XLON      18194XJn3ec 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:07:48 BST 
  2018                          1125        491.70   XLON      18194XJn39d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:07:36 BST 
  2018                          1920        491.70   XLON      18194XJn38v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:07:35 BST 
  2018                          1976        491.80   XLON      18194XJn38u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:07:18 BST 
  2018                            33        491.90   XLON      18194XJn387 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:07:18 BST 
  2018                            26        491.90   XLON      18194XJn386 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 12:03:32 BST 
  2018                          4439        492.00   XLON      18194XJn2zp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:59:46 BST 
  2018                          5907        492.30   XLON      18194XJn2n3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:59:42 BST 
  2018                          1025        492.30   XLON      18194XJn2mz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:33 BST 
  2018                           155        492.50   XLON      18194XJn2k6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:32 BST 
  2018                           830        492.50   XLON      18194XJn2k5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:30 BST 
  2018                          3585        492.60   XLON      18194XJn2k2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:30 BST 
  2018                          1966        492.60   XLON      18194XJn2k1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:30 BST 
  2018                          2684        492.60   XLON      18194XJn2k0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:28 BST 
  2018                          1281        492.70   XLON      18194XJn2jy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:22 BST 
  2018                           998        492.70   XLON      18194XJn2jk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:58:19 BST 
  2018                           291        492.70   XLON      18194XJn2j8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:58 BST 
  2018                           821        492.50   XLON      18194XJn2ef 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:30 BST 
  2018                           164        492.60   XLON      18194XJn2d6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:28 BST 
  2018                          2433        492.60   XLON      18194XJn2d4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:06 BST 
  2018                           336        492.60   XLON      18194XJn2bx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:06 BST 
  2018                          5141        492.60   XLON      18194XJn2bw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:56:06 BST 
  2018                           701        492.60   XLON      18194XJn2bv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:55:03 BST 
  2018                           822        492.40   XLON      18194XJn26o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:54:57 BST 
  2018                           602        492.40   XLON      18194XJn26m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:52:16 BST 
  2018                           833        492.40   XLON      18194XJn1z5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:50:07 BST 
  2018                           721        492.20   XLON      18194XJn1p5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:47:35 BST 
  2018                          2750        492.00   XLON      18194XJn1fm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:47:28 BST 
  2018                          4436        492.10   XLON      18194XJn1fk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:43:36 BST 
  2018                          4452        492.10   XLON      18194XJn16w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:43:36 BST 
  2018                            84        492.10   XLON      18194XJn16v 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:43:36 BST 
  2018                          6913        492.10   XLON      18194XJn16u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:37:32 BST 
  2018                          7503        492.10   XLON      18194XJn0rx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:35:14 BST 
  2018                          4238        492.10   XLON      18194XJn0l3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:29:19 BST 
  2018                          2092        492.10   XLON      18194XJn05y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:29:19 BST 
  2018                           641        492.10   XLON      18194XJn05x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:29:19 BST 
  2018                          3703        492.10   XLON      18194XJn05w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:27:25 BST 
  2018                          4714        492.30   XLON      18194XJn01d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:35 BST 
  2018                          1449        492.40   XLON      18194XJmzzt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:35 BST 
  2018                          1523        492.40   XLON      18194XJmzzs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:26:20 BST 
  2018                           100        492.40   XLON      18194XJmzzd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:25:55 BST 
  2018                           100        492.40   XLON      18194XJmzxw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:25:08 BST 
  2018                           478        492.40   XLON      18194XJmzw8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:21:00 BST 
  2018                           800        492.50   XLON      18194XJmzi2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:56 BST 
  2018                          4870        492.60   XLON      18194XJmzhc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:20:56 BST 
  2018                          4631        492.60   XLON      18194XJmzhb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:18:10 BST 
  2018                           321        492.60   XLON      18194XJmz9o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:17:33 BST 
  2018                            52        492.80   XLON      18194XJmz82 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:17:32 BST 
  2018                           351        492.90   XLON      18194XJmz7z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:17:32 BST 
  2018                          4275        492.90   XLON      18194XJmz7y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:17:26 BST 
  2018                          1447        493.00   XLON      18194XJmz7o 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:17:26 BST 
  2018                          3912        493.00   XLON      18194XJmz7n 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:46 BST 
  2018                          5228        492.80   XLON      18194XJmyzs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:10 BST 
  2018                          2112        492.90   XLON      18194XJmyxm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:14:10 BST 
  2018                           103        492.90   XLON      18194XJmyxl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:07:51 BST 
  2018                          3162        492.20   XLON      18194XJmy7l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:07:20 BST 
  2018                           726        492.30   XLON      18194XJmy3z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:07:20 BST 
  2018                           913        492.30   XLON      18194XJmy3y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:07:20 BST 
  2018                          3113        492.30   XLON      18194XJmy3x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:01:31 BST 
  2018                          2555        492.50   XLON      18194XJmx2j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:01:31 BST 
  2018                          6669        492.50   XLON      18194XJmx2i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 11:00:35 BST 
  2018                           145        492.60   XLON      18194XJmx0r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:59:34 BST 
  2018                          6567        492.60   XLON      18194XJmwxl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:57:29 BST 
  2018                            69        492.30   XLON      18194XJmwt1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:42 BST 
  2018                          5649        491.70   XLON      18194XJmwed 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:42 BST 
  2018                          3662        491.80   XLON      18194XJmwec 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:16 BST 
  2018                          4431        491.90   XLON      18194XJmwdd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:16 BST 
  2018                          2838        491.90   XLON      18194XJmwdb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:16 BST 
  2018                           698        491.90   XLON      18194XJmwdc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:51:16 BST 
  2018                          6693        491.90   XLON      18194XJmwda 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:48:47 BST 
  2018                           733        491.80   XLON      18194XJmw8k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:40:09 BST 
  2018                          2330        491.20   XLON      18194XJmvqd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:40:09 BST 
  2018                           698        491.20   XLON      18194XJmvqc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:40:06 BST 
  2018                           875        491.30   XLON      18194XJmvp9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:40:06 BST 
  2018                           698        491.30   XLON      18194XJmvp8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:34:24 BST 
  2018                          7112        491.60   XLON      18194XJmv6m 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:34:24 BST 
  2018                          4823        491.70   XLON      18194XJmv6l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:34:24 BST 
  2018                           814        491.70   XLON      18194XJmv6k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:16 BST 
  2018                          1877        491.80   XLON      18194XJmv2h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:16 BST 
  2018                           246        491.80   XLON      18194XJmv2g 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:11 BST 
  2018                           785        491.80   XLON      18194XJmv29 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:11 BST 
  2018                          2052        491.80   XLON      18194XJmv28 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:33:11 BST 
  2018                          5285        491.80   XLON      18194XJmv2a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:24:43 BST 
  2018                          3267        491.70   XLON      18194XJmueq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:24:43 BST 
  2018                          3404        491.70   XLON      18194XJmuep 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:24:16 BST 
  2018                          1224        491.90   XLON      18194XJmub3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:23:42 BST 
  2018                          7875        492.00   XLON      18194XJmu9l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:23:42 BST 
  2018                          1677        492.00   XLON      18194XJmu9k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:23:42 BST 
  2018                          2774        492.00   XLON      18194XJmu9j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:23:42 BST 
  2018                          2107        492.00   XLON      18194XJmu9i 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:20:29 BST 
  2018                           685        492.00   XLON      18194XJmu1f 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:18:27 BST 
  2018                          2943        492.00   XLON      18194XJmtuz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:18:27 BST 
  2018                           378        492.00   XLON      18194XJmtuy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:18:27 BST 
  2018                          3725        492.00   XLON      18194XJmtux 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:14:16 BST 
  2018                          7160        491.80   XLON      18194XJmthm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:13:32 BST 
  2018                           723        491.70   XLON      18194XJmtgf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:11:18 BST 
  2018                           428        491.00   XLON      18194XJmtan 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:49 BST 
  2018                          1900        491.20   XLON      18194XJmsy6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:20 BST 
  2018                            58        491.20   XLON      18194XJmsvw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:07:20 BST 
  2018                           242        491.20   XLON      18194XJmsvv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:06:20 BST 
  2018                          7392        491.40   XLON      18194XJmsq3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:06:20 BST 
  2018                           129        491.40   XLON      18194XJmsq2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:06:20 BST 
  2018                           500        491.40   XLON      18194XJmsq1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:20 BST 
  2018                          1261        491.40   XLON      18194XJmsjn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:10 BST 
  2018                          2708        491.40   XLON      18194XJmsjd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:10 BST 
  2018                           792        491.40   XLON      18194XJmsje 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:04:05 BST 
  2018                           300        491.40   XLON      18194XJmsj9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:02:02 BST 
  2018                          1704        491.30   XLON      18194XJmsba 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:02:02 BST 
  2018                           910        491.30   XLON      18194XJmsb9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:15 BST 
  2018                           410        491.40   XLON      18194XJms81 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:15 BST 
  2018                           657        491.40   XLON      18194XJms80 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:15 BST 
  2018                          4830        491.40   XLON      18194XJms7z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:06 BST 
  2018                          3617        491.50   XLON      18194XJms7a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:06 BST 
  2018                          2319        491.50   XLON      18194XJms79 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 10:01:06 BST 
  2018                          1733        491.50   XLON      18194XJms78 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:56:04 BST 
  2018                          3066        491.30   XLON      18194XJmrnc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:56:04 BST 
  2018                           104        491.30   XLON      18194XJmrmy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:56:04 BST 
  2018                          1691        491.30   XLON      18194XJmrn0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:56:04 BST 
  2018                          6205        491.30   XLON      18194XJmrn3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:52:55 BST 
  2018                          1243        491.00   XLON      18194XJmrbt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:52:50 BST 
  2018                           200        491.00   XLON      18194XJmrb7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:49:36 BST 
  2018                           730        490.80   XLON      18194XJmr2s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:49:36 BST 
  2018                           908        490.90   XLON      18194XJmr2r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:48:23 BST 
  2018                          5967        490.80   XLON      18194XJmqz6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:48:23 BST 
  2018                          2671        490.80   XLON      18194XJmqz5 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:48:23 BST 
  2018                           929        490.80   XLON      18194XJmqz4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:45:57 BST 
  2018                          1951        490.70   XLON      18194XJmqro 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:45:57 BST 
  2018                          2018        490.70   XLON      18194XJmqrn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:45:57 BST 
  2018                            73        490.70   XLON      18194XJmqrm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:45:55 BST 
  2018                          2229        490.80   XLON      18194XJmqrf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:45:52 BST 
  2018                           209        490.90   XLON      18194XJmqrd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:45:52 BST 
  2018                          2807        490.90   XLON      18194XJmqrc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:43:49 BST 
  2018                          1169        490.50   XLON      18194XJmqlw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:41:57 BST 
  2018                           302        490.40   XLON      18194XJmqf4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:39:01 BST 
  2018                          5625        490.60   XLON      18194XJmq6h 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:36:29 BST 
  2018                          9120        490.60   XLON      18194XJmpy3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:36:22 BST 
  2018                          1599        490.70   XLON      18194XJmpxi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:36:21 BST 
  2018                          3800        490.70   XLON      18194XJmpxg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:36:08 BST 
  2018                           741        490.70   XLON      18194XJmpx1 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:24 BST 
  2018                          2316        490.20   XLON      18194XJmpkd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:24 BST 
  2018                          2827        490.20   XLON      18194XJmpkc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:24 BST 
  2018                          2346        490.20   XLON      18194XJmpkb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:24 BST 
  2018                           209        490.20   XLON      18194XJmpka 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:32:10 BST 
  2018                          1000        490.20   XLON      18194XJmpjn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:31:58 BST 
  2018                          3843        490.30   XLON      18194XJmpir 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:31:03 BST 
  2018                           791        490.20   XLON      18194XJmphj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:29:50 BST 
  2018                            91        490.20   XLON      18194XJmpcm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:29:50 BST 
  2018                          1029        490.20   XLON      18194XJmpcl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:27:27 BST 
  2018                          1802        490.10   XLON      18194XJmp4u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:27:27 BST 
  2018                           435        490.10   XLON      18194XJmp4t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:24:29 BST 
  2018                          6389        489.90   XLON      18194XJmoyp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:24:29 BST 
  2018                           283        489.90   XLON      18194XJmoyo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:55 BST 
  2018                           225        490.00   XLON      18194XJmow8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:55 BST 
  2018                           650        490.00   XLON      18194XJmow7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:23:55 BST 
  2018                           408        490.00   XLON      18194XJmow6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:21:49 BST 
  2018                          1352        490.20   XLON      18194XJmoom 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:21:49 BST 
  2018                          2280        490.20   XLON      18194XJmoon 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:21:10 BST 
  2018                          4623        490.40   XLON      18194XJmoma 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:21:10 BST 
  2018                           430        490.40   XLON      18194XJmom9 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:21:10 BST 
  2018                           150        490.40   XLON      18194XJmom8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:16:29 BST 
  2018                          3014        490.50   XLON      18194XJmo32 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:16:29 BST 
  2018                          1268        490.50   XLON      18194XJmo31 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:15:00 BST 
  2018                          1189        490.60   XLON      18194XJmnwz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:15:00 BST 
  2018                           447        490.60   XLON      18194XJmnwy 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:14:05 BST 
  2018                          4599        490.80   XLON      18194XJmnud 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:12:51 BST 
  2018                          3164        491.00   XLON      18194XJmnpc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:11:33 BST 
  2018                          5776        491.10   XLON      18194XJmnle 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:11:33 BST 
  2018                          3333        491.10   XLON      18194XJmnld 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:11:33 BST 
  2018                           844        491.10   XLON      18194XJmnlc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:11:07 BST 
  2018                          1872        491.20   XLON      18194XJmnja 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:10:26 BST 
  2018                          1029        491.30   XLON      18194XJmngq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:55 BST 
  2018                           806        490.70   XLON      18194XJmn7z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:55 BST 
  2018                            41        490.70   XLON      18194XJmn7y 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:44 BST 
  2018                           156        490.80   XLON      18194XJmn7l 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:44 BST 
  2018                           182        490.80   XLON      18194XJmn7k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:30 BST 
  2018                          5199        490.90   XLON      18194XJmn6r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:07:30 BST 
  2018                           600        490.90   XLON      18194XJmn6q 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:06:52 BST 
  2018                           895        490.90   XLON      18194XJmn42 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:06:52 BST 
  2018                           210        490.90   XLON      18194XJmn41 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:06:50 BST 
  2018                           335        491.00   XLON      18194XJmn3w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:02:00 BST 
  2018                          5580        490.80   XLON      18194XJmmlg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:35 BST 
  2018                          9393        490.90   XLON      18194XJmmfu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:32 BST 
  2018                           325        491.00   XLON      18194XJmmfq 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 09:00:32 BST 
  2018                          2982        491.00   XLON      18194XJmmfp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:57:05 BST 
  2018                          1584        490.70   XLON      18194XJmm3p 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:53:06 BST 
  2018                           698        490.30   XLON      18194XJmlqg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:53:06 BST 
  2018                           517        490.30   XLON      18194XJmlqf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:53:06 BST 
  2018                          1113        490.30   XLON      18194XJmlqe 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:52:20 BST 
  2018                          4694        490.60   XLON      18194XJmlmp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:58 BST 
  2018                          1042        490.70   XLON      18194XJmlkw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:27 BST 
  2018                          1151        490.90   XLON      18194XJmlij 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:19 BST 
  2018                          2908        490.90   XLON      18194XJmlie 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:51:19 BST 
  2018                          2148        491.00   XLON      18194XJmlid 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:50:13 BST 
  2018                          1480        491.20   XLON      18194XJmldw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:50:13 BST 
  2018                           302        491.20   XLON      18194XJmldv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:50:13 BST 
  2018                          2106        491.20   XLON      18194XJmldu 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:50:13 BST 
  2018                           334        491.20   XLON      18194XJmldt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:48:02 BST 
  2018                           846        491.40   XLON      18194XJml2k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:42 BST 
  2018                          1898        491.50   XLON      18194XJml1u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:42 BST 
  2018                          1319        491.50   XLON      18194XJml1t 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:14 BST 
  2018                          1500        491.60   XLON      18194XJmkz0 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:14 BST 
  2018                          7545        491.60   XLON      18194XJmkyz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:47:14 BST 
  2018                           455        491.60   XLON      18194XJmkyx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:58 BST 
  2018                          1544        491.70   XLON      18194XJmkr3 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:45:46 BST 
  2018                          1915        491.80   XLON      18194XJmkoz 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:43:05 BST 
  2018                           105        491.70   XLON      18194XJmkd6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:39:34 BST 
  2018                          4144        491.80   XLON      18194XJmk0w 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:38:19 BST 
  2018                          1131        491.70   XLON      18194XJmjwb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:44 BST 
  2018                          1431        491.90   XLON      18194XJmjrs 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:40 BST 
  2018                          1476        492.00   XLON      18194XJmjrm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:40 BST 
  2018                          6569        492.00   XLON      18194XJmjrl 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:40 BST 
  2018                          1024        492.00   XLON      18194XJmjrk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:40 BST 
  2018                          6948        492.10   XLON      18194XJmjre 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:40 BST 
  2018                           411        492.10   XLON      18194XJmjrf 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:37:40 BST 
  2018                          1335        492.10   XLON      18194XJmjrd 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:36:45 BST 
  2018                          1726        492.00   XLON      18194XJmjo7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:36:45 BST 
  2018                           830        492.00   XLON      18194XJmjo6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:35:00 BST 
  2018                            10        491.90   XLON      18194XJmjgo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:35:00 BST 
  2018                          4841        491.90   XLON      18194XJmjgm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:35:00 BST 
  2018                           598        491.90   XLON      18194XJmjgk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:48 BST 
  2018                          1271        491.60   XLON      18194XJmipt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:48 BST 
  2018                           108        491.60   XLON      18194XJmips 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:48 BST 
  2018                           590        491.60   XLON      18194XJmipr 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:47 BST 
  2018                           578        491.70   XLON      18194XJmipj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:47 BST 
  2018                           243        491.70   XLON      18194XJmipi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:28:47 BST 
  2018                          1271        491.70   XLON      18194XJmiph 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:43 BST 
  2018                          2044        492.10   XLON      18194XJmicw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:25:43 BST 
  2018                          3899        492.10   XLON      18194XJmicx 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:24:54 BST 
  2018                          1378        492.40   XLON      18194XJmi9s 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:24:54 BST 
  2018                          1837        492.40   XLON      18194XJmi9r 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:24:24 BST 
  2018                           704        492.50   XLON      18194XJmi84 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:24:24 BST 
  2018                           144        492.50   XLON      18194XJmi83 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:35 BST 
  2018                           144        492.70   XLON      18194XJmi4e 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:35 BST 
  2018                          1803        492.70   XLON      18194XJmi4d 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:32 BST 
  2018                          4186        492.80   XLON      18194XJmi4b 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:23:32 BST 
  2018                           133        492.80   XLON      18194XJmi4a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:20:51 BST 
  2018                           698        492.80   XLON      18194XJmhpk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:40 BST 
  2018                           587        492.90   XLON      18194XJmhhv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:35 BST 
  2018                          7917        493.10   XLON      18194XJmhh6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:35 BST 
  2018                           256        493.10   XLON      18194XJmhh4 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:33 BST 
  2018                           164        493.10   XLON      18194XJmhh2 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:30 BST 
  2018                          1232        493.30   XLON      18194XJmhgp 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:30 BST 
  2018                          2000        493.30   XLON      18194XJmhgo 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:30 BST 
  2018                          4000        493.30   XLON      18194XJmhgn 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:30 BST 
  2018                           292        493.30   XLON      18194XJmhgm 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:19 BST 
  2018                          1104        493.40   XLON      18194XJmhfw 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:19:19 BST 
  2018                          2889        493.40   XLON      18194XJmhfv 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:44 BST 
  2018                          2491        493.20   XLON      18194XJmhc8 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:44 BST 
  2018                           315        493.20   XLON      18194XJmhc7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:26 BST 
  2018                          2184        493.30   XLON      18194XJmh89 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:26 BST 
  2018                           218        493.30   XLON      18194XJmh8a 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:08 BST 
  2018                           100        493.30   XLON      18194XJmh6z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:18:08 BST 
  2018                          1000        493.30   XLON      18194XJmh6x 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:16:17 BST 
  2018                          2875        492.80   XLON      18194XJmgwk 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:16:17 BST 
  2018                           504        492.80   XLON      18194XJmgwj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:13:36 BST 
  2018                          2751        492.30   XLON      18194XJmgkt 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:13:36 BST 
  2018                           855        492.30   XLON      18194XJmgks 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:14 BST 
  2018                          4183        491.80   XLON      18194XJmg5z 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:11 BST 
  2018                          1357        491.90   XLON      18194XJmg5u 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:09 BST 
  2018                          5798        492.00   XLON      18194XJmg5k 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:10:09 BST 
  2018                           757        492.00   XLON      18194XJmg5j 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:09:19 BST 
  2018                           633        491.60   XLON      18194XJmfzc 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:09:19 BST 
  2018                          5143        491.60   XLON      18194XJmfzb 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:05:48 BST 
  2018                          2342        491.20   XLON      18194XJmfhj 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:05:48 BST 
  2018                          1655        491.20   XLON      18194XJmfhi 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:01:32 BST 
  2018                           698        490.40   XLON      18194XJmeph 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:01:31 BST 
  2018                           698        490.50   XLON      18194XJmepg 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:00:40 BST 
  2018                           100        491.00   XLON      18194XJmek7 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:00:40 BST 
  2018                           267        491.00   XLON      18194XJmek6 
                             -------  ------------  --------  ------------ 
 Fri 13 Jul 08:00:40 BST 
  2018                           103        491.00   XLON      18194XJmek4 
                             -------  ------------  --------  ------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSLLFFRDDIVLIT

(END) Dow Jones Newswires

July 13, 2018 12:30 ET (16:30 GMT)

1 Year Aviva Chart

1 Year Aviva Chart

1 Month Aviva Chart

1 Month Aviva Chart
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V:gb D:20180719 04:10:03