We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Aviva Plc | LSE:AV. | London | Ordinary Share | GB00BPQY8M80 | ORD 32 17/19P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 469.10 | 468.90 | 469.10 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Insurance Carriers, Nec | 41.43B | 1.09B | 0.3962 | 11.84 | 12.84B |
From Apr 2019 to Apr 2024
TIDMAV.
RNS Number : 9332O
Aviva PLC
22 May 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 May 2018 Aggregate number of ordinary shares of 25 pence each purchased: 741,646 Average price paid per share (GBp): 552.0867 Lowest price paid per share (GBp): 550.0000 Highest price paid per share (GBp): 554.2000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1(st) May 2018 to 31(st) December 2018, details of which were announced on 1(st) May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 22 May 2018 Investment firm: Citigroup Global Markets Limited
Individual transactions:
Hot Features
Premium
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Tue 22 May 08:01:04
BST 2018 33 554.20 XLON 18142XJrc1h
--------------------- ------- ------- -------- ------------
Tue 22 May 08:01:04
BST 2018 33 554.20 XLON 18142XJrc1i
--------------------- ------- ------- -------- ------------
Tue 22 May 08:01:18
BST 2018 18 554.00 XLON 18142XJrc2z
--------------------- ------- ------- -------- ------------
Tue 22 May 08:01:18
BST 2018 303 554.00 XLON 18142XJrc2y
--------------------- ------- ------- -------- ------------
Tue 22 May 08:01:30
BST 2018 1230 553.80 XLON 18142XJrc3a
--------------------- ------- ------- -------- ------------
Tue 22 May 08:01:30
BST 2018 1278 553.80 XLON 18142XJrc3b
--------------------- ------- ------- -------- ------------
Tue 22 May 08:02:19
BST 2018 764 553.00 XLON 18142XJrc6d
--------------------- ------- ------- -------- ------------
Tue 22 May 08:02:31
BST 2018 1444 552.80 XLON 18142XJrc6r
--------------------- ------- ------- -------- ------------
Tue 22 May 08:02:32
BST 2018 266 552.80 XLON 18142XJrc6s
--------------------- ------- ------- -------- ------------
Tue 22 May 08:02:32
BST 2018 588 552.60 XLON 18142XJrc6t
--------------------- ------- ------- -------- ------------
Tue 22 May 08:03:27
BST 2018 1003 552.40 XLON 18142XJrcby
--------------------- ------- ------- -------- ------------
Tue 22 May 08:04:23
BST 2018 930 552.00 XLON 18142XJrcev
--------------------- ------- ------- -------- ------------
Tue 22 May 08:05:46
BST 2018 1367 551.80 XLON 18142XJrcjl
--------------------- ------- ------- -------- ------------
Tue 22 May 08:05:49
BST 2018 725 551.60 XLON 18142XJrck0
--------------------- ------- ------- -------- ------------
Tue 22 May 08:05:49
BST 2018 1947 551.60 XLON 18142XJrck1
--------------------- ------- ------- -------- ------------
Tue 22 May 08:07:45
BST 2018 1456 552.00 XLON 18142XJrcvg
--------------------- ------- ------- -------- ------------
Tue 22 May 08:07:45
BST 2018 3404 552.00 XLON 18142XJrcvh
--------------------- ------- ------- -------- ------------
Tue 22 May 08:07:59
BST 2018 1413 551.80 XLON 18142XJrcwv
--------------------- ------- ------- -------- ------------
Tue 22 May 08:08:21
BST 2018 642 551.40 XLON 18142XJrcys
--------------------- ------- ------- -------- ------------
Tue 22 May 08:10:06
BST 2018 1407 551.00 XLON 18142XJrd5h
--------------------- ------- ------- -------- ------------
Tue 22 May 08:15:03
BST 2018 4125 552.00 XLON 18142XJrdrc
--------------------- ------- ------- -------- ------------
Tue 22 May 08:15:03
BST 2018 642 552.00 XLON 18142XJrdrb
--------------------- ------- ------- -------- ------------
Tue 22 May 08:15:17
BST 2018 666 551.80 XLON 18142XJrdt9
--------------------- ------- ------- -------- ------------
Tue 22 May 08:15:17
BST 2018 552 551.80 XLON 18142XJrdta
--------------------- ------- ------- -------- ------------
Tue 22 May 08:15:17
BST 2018 328 551.80 XLON 18142XJrdtb
--------------------- ------- ------- -------- ------------
Tue 22 May 08:15:36
BST 2018 5351 551.60 XLON 18142XJrdvp
--------------------- ------- ------- -------- ------------
Tue 22 May 08:15:46
BST 2018 642 551.20 XLON 18142XJrdw9
--------------------- ------- ------- -------- ------------
Tue 22 May 08:18:36
BST 2018 4105 551.40 XLON 18142XJrecc
--------------------- ------- ------- -------- ------------
Tue 22 May 08:18:36
BST 2018 82 551.20 XLON 18142XJrecd
--------------------- ------- ------- -------- ------------
Tue 22 May 08:22:35
BST 2018 3294 551.60 XLON 18142XJreq8
--------------------- ------- ------- -------- ------------
Tue 22 May 08:22:35
BST 2018 1808 551.60 XLON 18142XJreq9
--------------------- ------- ------- -------- ------------
Tue 22 May 08:23:02
BST 2018 2000 551.40 XLON 18142XJrer8
--------------------- ------- ------- -------- ------------
Tue 22 May 08:23:02
BST 2018 49 551.40 XLON 18142XJrer9
--------------------- ------- ------- -------- ------------
Tue 22 May 08:26:42
BST 2018 1010 551.00 XLON 18142XJrf1e
--------------------- ------- ------- -------- ------------
Tue 22 May 08:26:42
BST 2018 1841 551.00 XLON 18142XJrf1f
--------------------- ------- ------- -------- ------------
Tue 22 May 08:27:55
BST 2018 2879 550.80 XLON 18142XJrf6j
--------------------- ------- ------- -------- ------------
Tue 22 May 08:28:52
BST 2018 781 550.80 XLON 18142XJrf9g
--------------------- ------- ------- -------- ------------
Tue 22 May 08:28:52
BST 2018 822 550.60 XLON 18142XJrf9h
--------------------- ------- ------- -------- ------------
Tue 22 May 08:30:00
BST 2018 2887 550.60 XLON 18142XJrfer
--------------------- ------- ------- -------- ------------
Tue 22 May 08:36:34
BST 2018 885 551.80 XLON 18142XJrg8p
--------------------- ------- ------- -------- ------------
Tue 22 May 08:38:50
BST 2018 772 551.80 XLON 18142XJrgio
--------------------- ------- ------- -------- ------------
Tue 22 May 08:38:50
BST 2018 6486 551.80 XLON 18142XJrgin
--------------------- ------- ------- -------- ------------
Tue 22 May 08:41:19
BST 2018 4436 551.80 XLON 18142XJrgsi
--------------------- ------- ------- -------- ------------
Tue 22 May 08:41:19
BST 2018 55 551.80 XLON 18142XJrgsj
--------------------- ------- ------- -------- ------------
Tue 22 May 08:43:40
BST 2018 1342 551.60 XLON 18142XJrh2d
--------------------- ------- ------- -------- ------------
Tue 22 May 08:44:17
BST 2018 6307 551.40 XLON 18142XJrh65
--------------------- ------- ------- -------- ------------
Tue 22 May 08:48:02
BST 2018 642 551.60 XLON 18142XJrhnm
--------------------- ------- ------- -------- ------------
Tue 22 May 08:52:18
BST 2018 6339 552.40 XLON 18142XJri5g
--------------------- ------- ------- -------- ------------
Tue 22 May 08:52:25
BST 2018 6271 552.20 XLON 18142XJri5r
--------------------- ------- ------- -------- ------------
Tue 22 May 08:55:40
BST 2018 1224 552.80 XLON 18142XJrijo
--------------------- ------- ------- -------- ------------
Tue 22 May 08:55:40
BST 2018 435 552.80 XLON 18142XJrijn
--------------------- ------- ------- -------- ------------
Tue 22 May 08:55:40
BST 2018 1552 552.80 XLON 18142XJrijq
--------------------- ------- ------- -------- ------------
Tue 22 May 08:55:40
BST 2018 359 552.80 XLON 18142XJrijp
--------------------- ------- ------- -------- ------------
Tue 22 May 08:55:54
BST 2018 308 552.60 XLON 18142XJrik8
--------------------- ------- ------- -------- ------------
Tue 22 May 08:55:54
BST 2018 372 552.60 XLON 18142XJrik7
--------------------- ------- ------- -------- ------------
Tue 22 May 08:55:54
BST 2018 5808 552.60 XLON 18142XJrik9
--------------------- ------- ------- -------- ------------
Tue 22 May 09:01:54
BST 2018 534 552.60 XLON 18142XJrjc7
--------------------- ------- ------- -------- ------------
Tue 22 May 09:01:54
BST 2018 4416 552.60 XLON 18142XJrjc8 --------------------- ------- ------- -------- ------------ Tue 22 May 09:02:14 BST 2018 763 552.40 XLON 18142XJrjfe --------------------- ------- ------- -------- ------------ Tue 22 May 09:02:14 BST 2018 3477 552.40 XLON 18142XJrjfg --------------------- ------- ------- -------- ------------ Tue 22 May 09:02:14 BST 2018 301 552.40 XLON 18142XJrjff --------------------- ------- ------- -------- ------------ Tue 22 May 09:06:11 BST 2018 3152 552.60 XLON 18142XJrjyo --------------------- ------- ------- -------- ------------ Tue 22 May 09:06:11 BST 2018 169 552.60 XLON 18142XJrjyq --------------------- ------- ------- -------- ------------ Tue 22 May 09:06:11 BST 2018 700 552.60 XLON 18142XJrjys --------------------- ------- ------- -------- ------------ Tue 22 May 09:10:08 BST 2018 1262 552.60 XLON 18142XJrki0 --------------------- ------- ------- -------- ------------ Tue 22 May 09:10:08 BST 2018 642 552.60 XLON 18142XJrkhz --------------------- ------- ------- -------- ------------ Tue 22 May 09:11:09 BST 2018 690 552.40 XLON 18142XJrkln --------------------- ------- ------- -------- ------------ Tue 22 May 09:11:09 BST 2018 1828 552.40 XLON 18142XJrklm --------------------- ------- ------- -------- ------------ Tue 22 May 09:19:41 BST 2018 2899 553.00 XLON 18142XJrlt7 --------------------- ------- ------- -------- ------------ Tue 22 May 09:19:41 BST 2018 756 553.00 XLON 18142XJrlt6 --------------------- ------- ------- -------- ------------ Tue 22 May 09:20:05 BST 2018 6159 552.80 XLON 18142XJrlue --------------------- ------- ------- -------- ------------ Tue 22 May 09:24:15 BST 2018 170 553.40 XLON 18142XJrme4 --------------------- ------- ------- -------- ------------ Tue 22 May 09:24:15 BST 2018 6313 553.40 XLON 18142XJrme3 --------------------- ------- ------- -------- ------------ Tue 22 May 09:28:37 BST 2018 5705 553.00 XLON 18142XJrn29 --------------------- ------- ------- -------- ------------ Tue 22 May 09:29:52 BST 2018 4624 552.80 XLON 18142XJrn74 --------------------- ------- ------- -------- ------------ Tue 22 May 09:29:52 BST 2018 1649 552.80 XLON 18142XJrn75 --------------------- ------- ------- -------- ------------ Tue 22 May 09:31:08 BST 2018 1491 552.20 XLON 18142XJrnc4 --------------------- ------- ------- -------- ------------ Tue 22 May 09:32:37 BST 2018 642 552.00 XLON 18142XJrnj6 --------------------- ------- ------- -------- ------------ Tue 22 May 09:42:32 BST 2018 3211 552.80 XLON 18142XJros9 --------------------- ------- ------- -------- ------------ Tue 22 May 09:42:32 BST 2018 3399 552.80 XLON 18142XJros8 --------------------- ------- ------- -------- ------------ Tue 22 May 09:44:59 BST 2018 6616 552.80 XLON 18142XJrp34 --------------------- ------- ------- -------- ------------ Tue 22 May 09:47:09 BST 2018 29 552.80 XLON 18142XJrpci --------------------- ------- ------- -------- ------------ Tue 22 May 09:47:45 BST 2018 4711 552.60 XLON 18142XJrpdy --------------------- ------- ------- -------- ------------ Tue 22 May 09:56:00 BST 2018 802 552.80 XLON 18142XJrqdq --------------------- ------- ------- -------- ------------ Tue 22 May 09:56:00 BST 2018 6892 552.80 XLON 18142XJrqdr --------------------- ------- ------- -------- ------------ Tue 22 May 10:01:24 BST 2018 185 553.00 XLON 18142XJrr3w --------------------- ------- ------- -------- ------------ Tue 22 May 10:03:35 BST 2018 3347 553.20 XLON 18142XJrreu --------------------- ------- ------- -------- ------------ Tue 22 May 10:03:35 BST 2018 2867 553.20 XLON 18142XJrret --------------------- ------- ------- -------- ------------ Tue 22 May 10:03:50 BST 2018 642 553.00 XLON 18142XJrrg0 --------------------- ------- ------- -------- ------------ Tue 22 May 10:06:44 BST 2018 6710 553.00 XLON 18142XJrru6 --------------------- ------- ------- -------- ------------ Tue 22 May 10:07:13 BST 2018 33 552.80 XLON 18142XJrrwp --------------------- ------- ------- -------- ------------ Tue 22 May 10:07:36 BST 2018 6170 552.80 XLON 18142XJrry0 --------------------- ------- ------- -------- ------------ Tue 22 May 10:07:36 BST 2018 559 552.80 XLON 18142XJrry1 --------------------- ------- ------- -------- ------------ Tue 22 May 10:12:28 BST 2018 1150 552.80 XLON 18142XJrsjn --------------------- ------- ------- -------- ------------ Tue 22 May 10:12:28 BST 2018 642 552.80 XLON 18142XJrsjp --------------------- ------- ------- -------- ------------ Tue 22 May 10:12:28 BST 2018 2742 552.80 XLON 18142XJrsjo --------------------- ------- ------- -------- ------------ Tue 22 May 10:17:17 BST 2018 495 552.60 XLON 18142XJrt0h --------------------- ------- ------- -------- ------------ Tue 22 May 10:17:17 BST 2018 4457 552.60 XLON 18142XJrt0i --------------------- ------- ------- -------- ------------ Tue 22 May 10:20:45 BST 2018 2093 552.40 XLON 18142XJrtbm --------------------- ------- ------- -------- ------------ Tue 22 May 10:20:45 BST 2018 42 552.40 XLON 18142XJrtbl --------------------- ------- ------- -------- ------------ Tue 22 May 10:24:29 BST 2018 3836 552.00 XLON 18142XJrtpy --------------------- ------- ------- -------- ------------ Tue 22 May 10:30:50 BST 2018 4196 551.80 XLON 18142XJrudl --------------------- ------- ------- -------- ------------ Tue 22 May 10:30:50 BST 2018 1099 551.80 XLON 18142XJrudm --------------------- ------- ------- -------- ------------ Tue 22 May 10:30:55 BST 2018 233 551.80 XLON 18142XJrudo --------------------- ------- ------- -------- ------------ Tue 22 May 10:32:20 BST 2018 683 551.80 XLON 18142XJrujd --------------------- ------- ------- -------- ------------ Tue 22 May 10:32:20 BST 2018 306 551.80 XLON 18142XJrujc --------------------- ------- ------- -------- ------------ Tue 22 May 10:33:13 BST 2018 2116 551.60 XLON 18142XJrulf --------------------- ------- ------- -------- ------------ Tue 22 May 10:35:41 BST 2018 235 551.40 XLON 18142XJrurn --------------------- ------- ------- -------- ------------ Tue 22 May 10:36:21 BST 2018 463 551.40 XLON 18142XJruw9 --------------------- ------- ------- -------- ------------ Tue 22 May 10:36:45 BST 2018 197 551.40 XLON 18142XJruxv --------------------- ------- ------- -------- ------------ Tue 22 May 10:37:32 BST 2018 533 551.40 XLON 18142XJrv0l --------------------- ------- ------- -------- ------------ Tue 22 May 10:37:32 BST 2018 924 551.40 XLON 18142XJrv0m --------------------- ------- ------- -------- ------------ Tue 22 May 10:37:49 BST 2018 2902 551.40 XLON 18142XJrv1h --------------------- ------- ------- -------- ------------ Tue 22 May 10:38:40 BST 2018 1182 551.20 XLON 18142XJrv3p --------------------- ------- ------- -------- ------------ Tue 22 May 10:38:40 BST 2018 517 551.20 XLON 18142XJrv3o --------------------- ------- ------- -------- ------------ Tue 22 May 10:39:01 BST 2018 662 551.20 XLON 18142XJrv4c --------------------- ------- ------- -------- ------------ Tue 22 May 10:39:53 BST 2018 3013 551.20 XLON 18142XJrv7n --------------------- ------- ------- -------- ------------ Tue 22 May 10:40:13 BST 2018 209 551.00 XLON 18142XJrv8j --------------------- ------- ------- -------- ------------ Tue 22 May 10:42:07 BST 2018 104 550.80 XLON 18142XJrveb --------------------- ------- ------- -------- ------------ Tue 22 May 10:44:16 BST 2018 188 550.60 XLON 18142XJrvms --------------------- ------- ------- -------- ------------ Tue 22 May 10:44:16 BST 2018 479 550.60 XLON 18142XJrvmt --------------------- ------- ------- -------- ------------ Tue 22 May 10:44:45 BST 2018 1410 550.60 XLON 18142XJrvno --------------------- ------- ------- -------- ------------ Tue 22 May 10:44:45 BST 2018 6049 550.40 XLON 18142XJrvnp --------------------- ------- ------- -------- ------------ Tue 22 May 10:48:37 BST 2018 315 550.00 XLON 18142XJrw1c --------------------- ------- ------- -------- ------------ Tue 22 May 10:48:37
BST 2018 292 550.00 XLON 18142XJrw1d --------------------- ------- ------- -------- ------------ Tue 22 May 10:55:22 BST 2018 2154 550.80 XLON 18142XJrws3 --------------------- ------- ------- -------- ------------ Tue 22 May 10:56:10 BST 2018 642 550.60 XLON 18142XJrwtt --------------------- ------- ------- -------- ------------ Tue 22 May 10:56:10 BST 2018 3865 550.60 XLON 18142XJrwtu --------------------- ------- ------- -------- ------------ Tue 22 May 11:00:37 BST 2018 770 550.40 XLON 18142XJrxli --------------------- ------- ------- -------- ------------ Tue 22 May 11:02:48 BST 2018 1251 550.60 XLON 18142XJrxxl --------------------- ------- ------- -------- ------------ Tue 22 May 11:02:48 BST 2018 47 550.60 XLON 18142XJrxxm --------------------- ------- ------- -------- ------------ Tue 22 May 11:08:12 BST 2018 214 551.20 XLON 18142XJryk5 --------------------- ------- ------- -------- ------------ Tue 22 May 11:08:12 BST 2018 6174 551.20 XLON 18142XJryk6 --------------------- ------- ------- -------- ------------ Tue 22 May 11:15:00 BST 2018 806 551.40 XLON 18142XJrzkc --------------------- ------- ------- -------- ------------ Tue 22 May 11:15:00 BST 2018 494 551.40 XLON 18142XJrzkb --------------------- ------- ------- -------- ------------ Tue 22 May 11:15:00 BST 2018 5876 551.40 XLON 18142XJrzkd --------------------- ------- ------- -------- ------------ Tue 22 May 11:22:56 BST 2018 494 551.80 XLON 18142XJs087 --------------------- ------- ------- -------- ------------ Tue 22 May 11:22:56 BST 2018 1632 551.80 XLON 18142XJs088 --------------------- ------- ------- -------- ------------ Tue 22 May 11:22:56 BST 2018 1400 551.80 XLON 18142XJs089 --------------------- ------- ------- -------- ------------ Tue 22 May 11:22:56 BST 2018 2099 551.80 XLON 18142XJs08a --------------------- ------- ------- -------- ------------ Tue 22 May 11:24:42 BST 2018 105 551.80 XLON 18142XJs0dq --------------------- ------- ------- -------- ------------ Tue 22 May 11:24:42 BST 2018 659 551.80 XLON 18142XJs0dr --------------------- ------- ------- -------- ------------ Tue 22 May 11:25:29 BST 2018 1596 551.60 XLON 18142XJs0gv --------------------- ------- ------- -------- ------------ Tue 22 May 11:25:29 BST 2018 603 551.60 XLON 18142XJs0gu --------------------- ------- ------- -------- ------------ Tue 22 May 11:25:29 BST 2018 4170 551.60 XLON 18142XJs0gw --------------------- ------- ------- -------- ------------ Tue 22 May 11:32:44 BST 2018 1468 552.00 XLON 18142XJs1b5 --------------------- ------- ------- -------- ------------ Tue 22 May 11:32:44 BST 2018 5136 552.00 XLON 18142XJs1b6 --------------------- ------- ------- -------- ------------ Tue 22 May 11:38:08 BST 2018 642 552.00 XLON 18142XJs1xd --------------------- ------- ------- -------- ------------ Tue 22 May 11:38:24 BST 2018 4025 551.80 XLON 18142XJs1yp --------------------- ------- ------- -------- ------------ Tue 22 May 11:38:24 BST 2018 2541 551.80 XLON 18142XJs1yr --------------------- ------- ------- -------- ------------ Tue 22 May 11:38:24 BST 2018 642 551.80 XLON 18142XJs1yq --------------------- ------- ------- -------- ------------ Tue 22 May 11:41:20 BST 2018 109 551.60 XLON 18142XJs2bf --------------------- ------- ------- -------- ------------ Tue 22 May 11:43:41 BST 2018 6011 551.40 XLON 18142XJs2gz --------------------- ------- ------- -------- ------------ Tue 22 May 11:47:36 BST 2018 3000 551.80 XLON 18142XJs2vi --------------------- ------- ------- -------- ------------ Tue 22 May 11:47:36 BST 2018 2000 551.80 XLON 18142XJs2vj --------------------- ------- ------- -------- ------------ Tue 22 May 11:47:36 BST 2018 982 551.80 XLON 18142XJs2vk --------------------- ------- ------- -------- ------------ Tue 22 May 11:50:06 BST 2018 1228 551.60 XLON 18142XJs34t --------------------- ------- ------- -------- ------------ Tue 22 May 11:59:59 BST 2018 1121 552.20 XLON 18142XJs47i --------------------- ------- ------- -------- ------------ Tue 22 May 12:02:25 BST 2018 11 551.80 XLON 18142XJs4f4 --------------------- ------- ------- -------- ------------ Tue 22 May 12:03:45 BST 2018 818 552.20 XLON 18142XJs4mq --------------------- ------- ------- -------- ------------ Tue 22 May 12:03:45 BST 2018 1994 552.20 XLON 18142XJs4mp --------------------- ------- ------- -------- ------------ Tue 22 May 12:03:45 BST 2018 2814 552.20 XLON 18142XJs4mr --------------------- ------- ------- -------- ------------ Tue 22 May 12:03:52 BST 2018 5000 552.00 XLON 18142XJs4mx --------------------- ------- ------- -------- ------------ Tue 22 May 12:03:52 BST 2018 1670 552.00 XLON 18142XJs4my --------------------- ------- ------- -------- ------------ Tue 22 May 12:04:52 BST 2018 1004 551.60 XLON 18142XJs4qc --------------------- ------- ------- -------- ------------ Tue 22 May 12:05:28 BST 2018 3000 551.60 XLON 18142XJs4rr --------------------- ------- ------- -------- ------------ Tue 22 May 12:05:28 BST 2018 1203 551.60 XLON 18142XJs4rs --------------------- ------- ------- -------- ------------ Tue 22 May 12:07:47 BST 2018 1841 551.60 XLON 18142XJs500 --------------------- ------- ------- -------- ------------ Tue 22 May 12:07:47 BST 2018 2092 551.60 XLON 18142XJs501 --------------------- ------- ------- -------- ------------ Tue 22 May 12:10:43 BST 2018 642 551.40 XLON 18142XJs5e0 --------------------- ------- ------- -------- ------------ Tue 22 May 12:16:16 BST 2018 462 551.60 XLON 18142XJs67m --------------------- ------- ------- -------- ------------ Tue 22 May 12:21:47 BST 2018 752 551.40 XLON 18142XJs6x2 --------------------- ------- ------- -------- ------------ Tue 22 May 12:21:47 BST 2018 627 551.40 XLON 18142XJs6x1 --------------------- ------- ------- -------- ------------ Tue 22 May 12:21:47 BST 2018 4010 551.40 XLON 18142XJs6x3 --------------------- ------- ------- -------- ------------ Tue 22 May 12:23:43 BST 2018 61 551.20 XLON 18142XJs796 --------------------- ------- ------- -------- ------------ Tue 22 May 12:25:46 BST 2018 6428 551.40 XLON 18142XJs7fp --------------------- ------- ------- -------- ------------ Tue 22 May 12:26:37 BST 2018 5000 551.20 XLON 18142XJs7js --------------------- ------- ------- -------- ------------ Tue 22 May 12:26:37 BST 2018 1314 551.20 XLON 18142XJs7jt --------------------- ------- ------- -------- ------------ Tue 22 May 12:30:06 BST 2018 1732 550.60 XLON 18142XJs7u9 --------------------- ------- ------- -------- ------------ Tue 22 May 12:30:06 BST 2018 178 550.60 XLON 18142XJs7ua --------------------- ------- ------- -------- ------------ Tue 22 May 12:43:40 BST 2018 892 551.20 XLON 18142XJs94n --------------------- ------- ------- -------- ------------ Tue 22 May 12:43:40 BST 2018 4024 551.20 XLON 18142XJs94m --------------------- ------- ------- -------- ------------ Tue 22 May 12:48:09 BST 2018 1 551.20 XLON 18142XJs9mu --------------------- ------- ------- -------- ------------ Tue 22 May 12:49:23 BST 2018 378 551.20 XLON 18142XJs9rh --------------------- ------- ------- -------- ------------ Tue 22 May 12:50:17 BST 2018 542 551.60 XLON 18142XJs9xy --------------------- ------- ------- -------- ------------ Tue 22 May 12:53:59 BST 2018 5000 551.60 XLON 18142XJsaei --------------------- ------- ------- -------- ------------ Tue 22 May 12:53:59 BST 2018 1441 551.60 XLON 18142XJsaej --------------------- ------- ------- -------- ------------ Tue 22 May 12:56:40 BST 2018 4275 551.40 XLON 18142XJsapp --------------------- ------- ------- -------- ------------ Tue 22 May 12:56:40 BST 2018 1648 551.40 XLON 18142XJsapr --------------------- ------- ------- -------- ------------ Tue 22 May 12:56:40 BST 2018 642 551.40 XLON 18142XJsapq --------------------- ------- ------- -------- ------------ Tue 22 May 12:57:20 BST 2018 420 551.20 XLON 18142XJsasp --------------------- ------- ------- -------- ------------ Tue 22 May 12:58:21
BST 2018 335 551.00 XLON 18142XJsaw9 --------------------- ------- ------- -------- ------------ Tue 22 May 12:58:21 BST 2018 154 551.00 XLON 18142XJsaw7 --------------------- ------- ------- -------- ------------ Tue 22 May 12:58:21 BST 2018 3500 551.00 XLON 18142XJsawd --------------------- ------- ------- -------- ------------ Tue 22 May 12:58:21 BST 2018 782 551.00 XLON 18142XJsawg --------------------- ------- ------- -------- ------------ Tue 22 May 12:58:21 BST 2018 1808 551.00 XLON 18142XJsawj --------------------- ------- ------- -------- ------------ Tue 22 May 13:03:57 BST 2018 4798 551.20 XLON 18142XJsbig --------------------- ------- ------- -------- ------------ Tue 22 May 13:13:23 BST 2018 6648 551.20 XLON 18142XJscgc --------------------- ------- ------- -------- ------------ Tue 22 May 13:14:18 BST 2018 2390 551.00 XLON 18142XJscik --------------------- ------- ------- -------- ------------ Tue 22 May 13:28:02 BST 2018 2500 551.40 XLON 18142XJse2y --------------------- ------- ------- -------- ------------ Tue 22 May 13:29:02 BST 2018 4051 551.40 XLON 18142XJse6l --------------------- ------- ------- -------- ------------ Tue 22 May 13:29:09 BST 2018 6781 551.40 XLON 18142XJse6w --------------------- ------- ------- -------- ------------ Tue 22 May 13:29:09 BST 2018 749 551.40 XLON 18142XJse6v --------------------- ------- ------- -------- ------------ Tue 22 May 13:33:47 BST 2018 3000 551.20 XLON 18142XJsevd --------------------- ------- ------- -------- ------------ Tue 22 May 13:38:10 BST 2018 6152 551.80 XLON 18142XJsfff --------------------- ------- ------- -------- ------------ Tue 22 May 13:38:10 BST 2018 752 551.80 XLON 18142XJsffe --------------------- ------- ------- -------- ------------ Tue 22 May 13:40:30 BST 2018 685 551.80 XLON 18142XJsfro --------------------- ------- ------- -------- ------------ Tue 22 May 13:40:30 BST 2018 1211 551.80 XLON 18142XJsfrn --------------------- ------- ------- -------- ------------ Tue 22 May 13:45:25 BST 2018 6601 552.20 XLON 18142XJsge6 --------------------- ------- ------- -------- ------------ Tue 22 May 13:45:25 BST 2018 642 552.20 XLON 18142XJsge5 --------------------- ------- ------- -------- ------------ Tue 22 May 13:47:49 BST 2018 1112 552.00 XLON 18142XJsgox --------------------- ------- ------- -------- ------------ Tue 22 May 13:47:49 BST 2018 114 552.00 XLON 18142XJsgoz --------------------- ------- ------- -------- ------------ Tue 22 May 13:47:49 BST 2018 642 552.00 XLON 18142XJsgoy --------------------- ------- ------- -------- ------------ Tue 22 May 13:50:01 BST 2018 4829 551.80 XLON 18142XJsh1g --------------------- ------- ------- -------- ------------ Tue 22 May 13:50:01 BST 2018 249 551.80 XLON 18142XJsh1f --------------------- ------- ------- -------- ------------ Tue 22 May 13:50:01 BST 2018 1960 551.80 XLON 18142XJsh1h --------------------- ------- ------- -------- ------------ Tue 22 May 13:50:33 BST 2018 134 551.60 XLON 18142XJsh3a --------------------- ------- ------- -------- ------------ Tue 22 May 13:57:28 BST 2018 6220 551.80 XLON 18142XJsi0z --------------------- ------- ------- -------- ------------ Tue 22 May 13:57:28 BST 2018 41 551.80 XLON 18142XJsi10 --------------------- ------- ------- -------- ------------ Tue 22 May 14:07:32 BST 2018 146 552.60 XLON 18142XJsjdq --------------------- ------- ------- -------- ------------ Tue 22 May 14:07:32 BST 2018 6805 552.60 XLON 18142XJsjdr --------------------- ------- ------- -------- ------------ Tue 22 May 14:07:32 BST 2018 1000 552.60 XLON 18142XJsjds --------------------- ------- ------- -------- ------------ Tue 22 May 14:07:32 BST 2018 2000 552.60 XLON 18142XJsjdt --------------------- ------- ------- -------- ------------ Tue 22 May 14:07:32 BST 2018 1900 552.60 XLON 18142XJsjdu --------------------- ------- ------- -------- ------------ Tue 22 May 14:07:32 BST 2018 1466 552.60 XLON 18142XJsjdv --------------------- ------- ------- -------- ------------ Tue 22 May 14:07:32 BST 2018 380 552.60 XLON 18142XJsjdw --------------------- ------- ------- -------- ------------ Tue 22 May 14:07:58 BST 2018 1188 552.40 XLON 18142XJsjgm --------------------- ------- ------- -------- ------------ Tue 22 May 14:08:27 BST 2018 1362 552.40 XLON 18142XJsjii --------------------- ------- ------- -------- ------------ Tue 22 May 14:09:42 BST 2018 5245 552.20 XLON 18142XJsjo9 --------------------- ------- ------- -------- ------------ Tue 22 May 14:15:57 BST 2018 885 552.40 XLON 18142XJsko2 --------------------- ------- ------- -------- ------------ Tue 22 May 14:16:38 BST 2018 662 552.20 XLON 18142XJskpq --------------------- ------- ------- -------- ------------ Tue 22 May 14:23:12 BST 2018 701 552.60 XLON 18142XJslmy --------------------- ------- ------- -------- ------------ Tue 22 May 14:23:12 BST 2018 2371 552.60 XLON 18142XJslmz --------------------- ------- ------- -------- ------------ Tue 22 May 14:23:12 BST 2018 3302 552.60 XLON 18142XJsln0 --------------------- ------- ------- -------- ------------ Tue 22 May 14:23:12 BST 2018 252 552.60 XLON 18142XJsln3 --------------------- ------- ------- -------- ------------ Tue 22 May 14:23:12 BST 2018 1000 552.60 XLON 18142XJsln1 --------------------- ------- ------- -------- ------------ Tue 22 May 14:23:12 BST 2018 2000 552.60 XLON 18142XJsln2 --------------------- ------- ------- -------- ------------ Tue 22 May 14:28:26 BST 2018 649 552.40 XLON 18142XJsmar --------------------- ------- ------- -------- ------------ Tue 22 May 14:29:54 BST 2018 6440 552.40 XLON 18142XJsmif --------------------- ------- ------- -------- ------------ Tue 22 May 14:30:01 BST 2018 406 552.20 XLON 18142XJsmjk --------------------- ------- ------- -------- ------------ Tue 22 May 14:33:32 BST 2018 1762 552.60 XLON 18142XJsnd9 --------------------- ------- ------- -------- ------------ Tue 22 May 14:33:32 BST 2018 781 552.60 XLON 18142XJsnda --------------------- ------- ------- -------- ------------ Tue 22 May 14:36:51 BST 2018 580 552.60 XLON 18142XJso50 --------------------- ------- ------- -------- ------------ Tue 22 May 14:37:21 BST 2018 5366 552.60 XLON 18142XJso9k --------------------- ------- ------- -------- ------------ Tue 22 May 14:37:21 BST 2018 284 552.60 XLON 18142XJso9i --------------------- ------- ------- -------- ------------ Tue 22 May 14:37:21 BST 2018 790 552.60 XLON 18142XJso9j --------------------- ------- ------- -------- ------------ Tue 22 May 14:37:21 BST 2018 1000 552.60 XLON 18142XJso9l --------------------- ------- ------- -------- ------------ Tue 22 May 14:37:21 BST 2018 1433 552.60 XLON 18142XJso9m --------------------- ------- ------- -------- ------------ Tue 22 May 14:37:54 BST 2018 6562 552.40 XLON 18142XJsocy --------------------- ------- ------- -------- ------------ Tue 22 May 14:39:28 BST 2018 2000 552.20 XLON 18142XJsoo7 --------------------- ------- ------- -------- ------------ Tue 22 May 14:42:29 BST 2018 642 552.60 XLON 18142XJspdx --------------------- ------- ------- -------- ------------ Tue 22 May 14:42:29 BST 2018 529 552.60 XLON 18142XJspdy --------------------- ------- ------- -------- ------------ Tue 22 May 14:44:42 BST 2018 504 552.80 XLON 18142XJspu8 --------------------- ------- ------- -------- ------------ Tue 22 May 14:44:43 BST 2018 2044 553.00 XLON 18142XJspub --------------------- ------- ------- -------- ------------ Tue 22 May 14:44:43 BST 2018 4174 553.00 XLON 18142XJspuc --------------------- ------- ------- -------- ------------ Tue 22 May 14:45:07 BST 2018 1716 552.80 XLON 18142XJspxd --------------------- ------- ------- -------- ------------ Tue 22 May 14:45:07 BST 2018 138 552.80 XLON 18142XJspxe --------------------- ------- ------- -------- ------------ Tue 22 May 14:45:07 BST 2018 2000 552.80 XLON 18142XJspxf --------------------- ------- ------- -------- ------------ Tue 22 May 14:45:07
BST 2018 3083 552.80 XLON 18142XJspxg --------------------- ------- ------- -------- ------------ Tue 22 May 14:45:07 BST 2018 3676 552.80 XLON 18142XJspxh --------------------- ------- ------- -------- ------------ Tue 22 May 14:49:36 BST 2018 1862 552.80 XLON 18142XJsqo1 --------------------- ------- ------- -------- ------------ Tue 22 May 14:50:01 BST 2018 2271 553.20 XLON 18142XJsqqy --------------------- ------- ------- -------- ------------ Tue 22 May 14:50:22 BST 2018 2554 553.20 XLON 18142XJsqtp --------------------- ------- ------- -------- ------------ Tue 22 May 14:50:22 BST 2018 2120 553.20 XLON 18142XJsqtq --------------------- ------- ------- -------- ------------ Tue 22 May 14:50:22 BST 2018 1357 553.20 XLON 18142XJsqtt --------------------- ------- ------- -------- ------------ Tue 22 May 14:50:22 BST 2018 1000 553.20 XLON 18142XJsqtr --------------------- ------- ------- -------- ------------ Tue 22 May 14:50:22 BST 2018 2000 553.20 XLON 18142XJsqts --------------------- ------- ------- -------- ------------ Tue 22 May 14:51:33 BST 2018 986 552.80 XLON 18142XJsr3c --------------------- ------- ------- -------- ------------ Tue 22 May 14:52:14 BST 2018 6816 552.60 XLON 18142XJsr7v --------------------- ------- ------- -------- ------------ Tue 22 May 14:53:04 BST 2018 181 552.40 XLON 18142XJsre2 --------------------- ------- ------- -------- ------------ Tue 22 May 14:53:05 BST 2018 1306 552.40 XLON 18142XJsre3 --------------------- ------- ------- -------- ------------ Tue 22 May 14:53:05 BST 2018 517 552.40 XLON 18142XJsre4 --------------------- ------- ------- -------- ------------ Tue 22 May 14:56:08 BST 2018 642 552.40 XLON 18142XJsrx7 --------------------- ------- ------- -------- ------------ Tue 22 May 14:56:08 BST 2018 5790 552.40 XLON 18142XJsrx6 --------------------- ------- ------- -------- ------------ Tue 22 May 14:56:46 BST 2018 2300 552.20 XLON 18142XJss24 --------------------- ------- ------- -------- ------------ Tue 22 May 14:56:46 BST 2018 1777 552.20 XLON 18142XJss25 --------------------- ------- ------- -------- ------------ Tue 22 May 14:56:46 BST 2018 332 552.20 XLON 18142XJss26 --------------------- ------- ------- -------- ------------ Tue 22 May 14:57:33 BST 2018 224 552.20 XLON 18142XJss6u --------------------- ------- ------- -------- ------------ Tue 22 May 15:00:04 BST 2018 2206 552.20 XLON 18142XJsso3 --------------------- ------- ------- -------- ------------ Tue 22 May 15:00:04 BST 2018 642 552.20 XLON 18142XJsso4 --------------------- ------- ------- -------- ------------ Tue 22 May 15:03:29 BST 2018 1797 552.60 XLON 18142XJst62 --------------------- ------- ------- -------- ------------ Tue 22 May 15:03:29 BST 2018 5068 552.60 XLON 18142XJst63 --------------------- ------- ------- -------- ------------ Tue 22 May 15:07:16 BST 2018 779 552.80 XLON 18142XJstt2 --------------------- ------- ------- -------- ------------ Tue 22 May 15:07:16 BST 2018 1938 552.80 XLON 18142XJstt3 --------------------- ------- ------- -------- ------------ Tue 22 May 15:07:16 BST 2018 4247 552.80 XLON 18142XJstt4 --------------------- ------- ------- -------- ------------ Tue 22 May 15:07:35 BST 2018 4531 552.60 XLON 18142XJstv6 --------------------- ------- ------- -------- ------------ Tue 22 May 15:07:35 BST 2018 1641 552.60 XLON 18142XJstv7 --------------------- ------- ------- -------- ------------ Tue 22 May 15:09:40 BST 2018 468 552.60 XLON 18142XJsu9a --------------------- ------- ------- -------- ------------ Tue 22 May 15:09:40 BST 2018 409 552.60 XLON 18142XJsu9b --------------------- ------- ------- -------- ------------ Tue 22 May 15:10:48 BST 2018 6196 552.60 XLON 18142XJsuf3 --------------------- ------- ------- -------- ------------ Tue 22 May 15:13:25 BST 2018 5568 552.40 XLON 18142XJsuyw --------------------- ------- ------- -------- ------------ Tue 22 May 15:15:55 BST 2018 784 552.40 XLON 18142XJsvml --------------------- ------- ------- -------- ------------ Tue 22 May 15:17:55 BST 2018 6486 552.20 XLON 18142XJsvyj --------------------- ------- ------- -------- ------------ Tue 22 May 15:19:36 BST 2018 703 552.20 XLON 18142XJswco --------------------- ------- ------- -------- ------------ Tue 22 May 15:19:36 BST 2018 6261 552.20 XLON 18142XJswcp --------------------- ------- ------- -------- ------------ Tue 22 May 15:22:24 BST 2018 1409 552.60 XLON 18142XJswuo --------------------- ------- ------- -------- ------------ Tue 22 May 15:24:53 BST 2018 1337 552.80 XLON 18142XJsxgb --------------------- ------- ------- -------- ------------ Tue 22 May 15:24:53 BST 2018 765 552.80 XLON 18142XJsxgc --------------------- ------- ------- -------- ------------ Tue 22 May 15:24:53 BST 2018 5367 552.80 XLON 18142XJsxgd --------------------- ------- ------- -------- ------------ Tue 22 May 15:26:34 BST 2018 1478 552.80 XLON 18142XJsxuk --------------------- ------- ------- -------- ------------ Tue 22 May 15:27:42 BST 2018 5340 553.00 XLON 18142XJsy0y --------------------- ------- ------- -------- ------------ Tue 22 May 15:27:49 BST 2018 380 552.80 XLON 18142XJsy2d --------------------- ------- ------- -------- ------------ Tue 22 May 15:28:47 BST 2018 6550 552.60 XLON 18142XJsy6e --------------------- ------- ------- -------- ------------ Tue 22 May 15:28:47 BST 2018 287 552.60 XLON 18142XJsy6f --------------------- ------- ------- -------- ------------ Tue 22 May 15:29:41 BST 2018 6328 552.40 XLON 18142XJsybj --------------------- ------- ------- -------- ------------ Tue 22 May 15:31:56 BST 2018 720 552.80 XLON 18142XJsyoh --------------------- ------- ------- -------- ------------ Tue 22 May 15:31:56 BST 2018 867 552.80 XLON 18142XJsyoi --------------------- ------- ------- -------- ------------ Tue 22 May 15:32:29 BST 2018 863 552.80 XLON 18142XJsyr3 --------------------- ------- ------- -------- ------------ Tue 22 May 15:32:56 BST 2018 1600 552.80 XLON 18142XJsytd --------------------- ------- ------- -------- ------------ Tue 22 May 15:32:56 BST 2018 1344 552.80 XLON 18142XJsyte --------------------- ------- ------- -------- ------------ Tue 22 May 15:32:56 BST 2018 1000 552.80 XLON 18142XJsytc --------------------- ------- ------- -------- ------------ Tue 22 May 15:33:59 BST 2018 1843 552.60 XLON 18142XJsz0g --------------------- ------- ------- -------- ------------ Tue 22 May 15:33:59 BST 2018 531 552.40 XLON 18142XJsz0h --------------------- ------- ------- -------- ------------ Tue 22 May 15:33:59 BST 2018 642 552.40 XLON 18142XJsz0f --------------------- ------- ------- -------- ------------ Tue 22 May 15:35:24 BST 2018 1967 552.40 XLON 18142XJszgv --------------------- ------- ------- -------- ------------ Tue 22 May 15:36:55 BST 2018 12 552.40 XLON 18142XJszqf --------------------- ------- ------- -------- ------------ Tue 22 May 15:37:06 BST 2018 2 552.40 XLON 18142XJszu1 --------------------- ------- ------- -------- ------------ Tue 22 May 15:37:17 BST 2018 22 552.60 XLON 18142XJszv9 --------------------- ------- ------- -------- ------------ Tue 22 May 15:37:17 BST 2018 1142 552.60 XLON 18142XJszve --------------------- ------- ------- -------- ------------ Tue 22 May 15:37:17 BST 2018 1758 552.60 XLON 18142XJszva --------------------- ------- ------- -------- ------------ Tue 22 May 15:37:17 BST 2018 473 552.60 XLON 18142XJszvc --------------------- ------- ------- -------- ------------ Tue 22 May 15:37:17 BST 2018 650 552.60 XLON 18142XJszvd --------------------- ------- ------- -------- ------------ Tue 22 May 15:38:54 BST 2018 1873 552.40 XLON 18142XJt06v --------------------- ------- ------- -------- ------------ Tue 22 May 15:39:03 BST 2018 94 552.20 XLON 18142XJt07q --------------------- ------- ------- -------- ------------ Tue 22 May 15:39:03 BST 2018 763 552.20 XLON 18142XJt07p --------------------- ------- ------- -------- ------------ Tue 22 May 15:40:56
BST 2018 1891 552.20 XLON 18142XJt0iz --------------------- ------- ------- -------- ------------ Tue 22 May 15:41:59 BST 2018 1567 552.20 XLON 18142XJt0sc --------------------- ------- ------- -------- ------------ Tue 22 May 15:41:59 BST 2018 475 552.20 XLON 18142XJt0sb --------------------- ------- ------- -------- ------------ Tue 22 May 15:42:09 BST 2018 782 552.20 XLON 18142XJt0tl --------------------- ------- ------- -------- ------------ Tue 22 May 15:42:09 BST 2018 1502 552.20 XLON 18142XJt0tm --------------------- ------- ------- -------- ------------ Tue 22 May 15:42:46 BST 2018 609 552.00 XLON 18142XJt0xf --------------------- ------- ------- -------- ------------ Tue 22 May 15:42:56 BST 2018 528 551.80 XLON 18142XJt0yg --------------------- ------- ------- -------- ------------ Tue 22 May 15:44:57 BST 2018 892 552.40 XLON 18142XJt1eu --------------------- ------- ------- -------- ------------ Tue 22 May 15:44:57 BST 2018 2000 552.40 XLON 18142XJt1ev --------------------- ------- ------- -------- ------------ Tue 22 May 15:44:57 BST 2018 530 552.40 XLON 18142XJt1ew --------------------- ------- ------- -------- ------------ Tue 22 May 15:45:44 BST 2018 1836 552.40 XLON 18142XJt1lx --------------------- ------- ------- -------- ------------ Tue 22 May 15:45:44 BST 2018 242 552.40 XLON 18142XJt1lw --------------------- ------- ------- -------- ------------ Tue 22 May 15:46:25 BST 2018 990 552.00 XLON 18142XJt1s2 --------------------- ------- ------- -------- ------------ Tue 22 May 15:46:25 BST 2018 981 552.00 XLON 18142XJt1s1 --------------------- ------- ------- -------- ------------ Tue 22 May 15:47:57 BST 2018 2728 552.40 XLON 18142XJt216 --------------------- ------- ------- -------- ------------ Tue 22 May 15:48:11 BST 2018 1597 552.20 XLON 18142XJt23o --------------------- ------- ------- -------- ------------ Tue 22 May 15:49:56 BST 2018 607 552.00 XLON 18142XJt2gf --------------------- ------- ------- -------- ------------ Tue 22 May 15:49:56 BST 2018 1282 552.00 XLON 18142XJt2gg --------------------- ------- ------- -------- ------------ Tue 22 May 15:52:26 BST 2018 146 552.20 XLON 18142XJt2xb --------------------- ------- ------- -------- ------------ Tue 22 May 15:52:26 BST 2018 1208 552.20 XLON 18142XJt2xe --------------------- ------- ------- -------- ------------ Tue 22 May 15:52:26 BST 2018 528 552.20 XLON 18142XJt2xd --------------------- ------- ------- -------- ------------ Tue 22 May 15:52:26 BST 2018 642 552.20 XLON 18142XJt2xc --------------------- ------- ------- -------- ------------ Tue 22 May 15:52:26 BST 2018 645 552.20 XLON 18142XJt2xf --------------------- ------- ------- -------- ------------ Tue 22 May 15:53:06 BST 2018 1665 552.20 XLON 18142XJt331 --------------------- ------- ------- -------- ------------ Tue 22 May 15:53:06 BST 2018 332 552.20 XLON 18142XJt334 --------------------- ------- ------- -------- ------------ Tue 22 May 15:53:06 BST 2018 1206 552.20 XLON 18142XJt333 --------------------- ------- ------- -------- ------------ Tue 22 May 15:53:06 BST 2018 795 552.20 XLON 18142XJt332 --------------------- ------- ------- -------- ------------ Tue 22 May 15:53:07 BST 2018 278 552.00 XLON 18142XJt335 --------------------- ------- ------- -------- ------------ Tue 22 May 15:53:59 BST 2018 2710 552.00 XLON 18142XJt38v --------------------- ------- ------- -------- ------------ Tue 22 May 15:53:59 BST 2018 9 552.00 XLON 18142XJt38t --------------------- ------- ------- -------- ------------ Tue 22 May 15:56:57 BST 2018 2783 552.20 XLON 18142XJt3qy --------------------- ------- ------- -------- ------------ Tue 22 May 15:57:28 BST 2018 1958 552.00 XLON 18142XJt3ug --------------------- ------- ------- -------- ------------ Tue 22 May 15:58:56 BST 2018 619 552.00 XLON 18142XJt427 --------------------- ------- ------- -------- ------------ Tue 22 May 15:58:56 BST 2018 654 552.00 XLON 18142XJt426 --------------------- ------- ------- -------- ------------ Tue 22 May 15:58:56 BST 2018 1803 552.00 XLON 18142XJt424 --------------------- ------- ------- -------- ------------ Tue 22 May 15:58:56 BST 2018 697 552.00 XLON 18142XJt428 --------------------- ------- ------- -------- ------------ Tue 22 May 15:58:56 BST 2018 207 552.00 XLON 18142XJt42a --------------------- ------- ------- -------- ------------ Tue 22 May 15:59:02 BST 2018 1079 551.80 XLON 18142XJt433 --------------------- ------- ------- -------- ------------ Tue 22 May 15:59:02 BST 2018 1050 551.80 XLON 18142XJt432 --------------------- ------- ------- -------- ------------ Tue 22 May 15:59:08 BST 2018 1561 551.80 XLON 18142XJt44h --------------------- ------- ------- -------- ------------ Tue 22 May 15:59:08 BST 2018 500 551.80 XLON 18142XJt44k --------------------- ------- ------- -------- ------------ Tue 22 May 15:59:08 BST 2018 489 551.80 XLON 18142XJt44m --------------------- ------- ------- -------- ------------ Tue 22 May 16:00:25 BST 2018 997 551.80 XLON 18142XJt4mw --------------------- ------- ------- -------- ------------ Tue 22 May 16:00:27 BST 2018 202 551.80 XLON 18142XJt4nq --------------------- ------- ------- -------- ------------ Tue 22 May 16:02:07 BST 2018 1406 552.00 XLON 18142XJt51d --------------------- ------- ------- -------- ------------ Tue 22 May 16:02:07 BST 2018 3598 552.00 XLON 18142XJt51f --------------------- ------- ------- -------- ------------ Tue 22 May 16:02:07 BST 2018 856 552.00 XLON 18142XJt51e --------------------- ------- ------- -------- ------------ Tue 22 May 16:02:11 BST 2018 680 551.80 XLON 18142XJt51o --------------------- ------- ------- -------- ------------ Tue 22 May 16:02:11 BST 2018 1371 551.80 XLON 18142XJt51p --------------------- ------- ------- -------- ------------ Tue 22 May 16:03:06 BST 2018 146 551.60 XLON 18142XJt5jj --------------------- ------- ------- -------- ------------ Tue 22 May 16:03:06 BST 2018 519 551.60 XLON 18142XJt5jk --------------------- ------- ------- -------- ------------ Tue 22 May 16:03:56 BST 2018 38 551.40 XLON 18142XJt5ot --------------------- ------- ------- -------- ------------ Tue 22 May 16:04:23 BST 2018 1013 552.00 XLON 18142XJt5tj --------------------- ------- ------- -------- ------------ Tue 22 May 16:04:23 BST 2018 1000 552.00 XLON 18142XJt5ti --------------------- ------- ------- -------- ------------ Tue 22 May 16:04:23 BST 2018 2000 552.00 XLON 18142XJt5th --------------------- ------- ------- -------- ------------ Tue 22 May 16:05:22 BST 2018 1980 551.80 XLON 18142XJt60w --------------------- ------- ------- -------- ------------ Tue 22 May 16:06:45 BST 2018 1613 551.60 XLON 18142XJt6bu --------------------- ------- ------- -------- ------------ Tue 22 May 16:06:45 BST 2018 1617 551.60 XLON 18142XJt6bw --------------------- ------- ------- -------- ------------ Tue 22 May 16:06:45 BST 2018 409 551.60 XLON 18142XJt6bv --------------------- ------- ------- -------- ------------ Tue 22 May 16:07:03 BST 2018 1781 551.40 XLON 18142XJt6g7 --------------------- ------- ------- -------- ------------ Tue 22 May 16:09:01 BST 2018 967 551.80 XLON 18142XJt6to --------------------- ------- ------- -------- ------------ Tue 22 May 16:09:01 BST 2018 461 551.80 XLON 18142XJt6tn --------------------- ------- ------- -------- ------------ Tue 22 May 16:09:01 BST 2018 1692 551.80 XLON 18142XJt6tm --------------------- ------- ------- -------- ------------ Tue 22 May 16:09:01 BST 2018 759 551.80 XLON 18142XJt6tl --------------------- ------- ------- -------- ------------ Tue 22 May 16:10:41 BST 2018 1214 551.80 XLON 18142XJt72f --------------------- ------- ------- -------- ------------ Tue 22 May 16:10:41 BST 2018 2000 551.80 XLON 18142XJt72e --------------------- ------- ------- -------- ------------ Tue 22 May 16:10:41 BST 2018 728 551.80 XLON 18142XJt72d --------------------- ------- ------- -------- ------------ Tue 22 May 16:12:26
BST 2018 505 551.80 XLON 18142XJt7fo --------------------- ------- ------- -------- ------------ Tue 22 May 16:12:26 BST 2018 882 551.80 XLON 18142XJt7fn --------------------- ------- ------- -------- ------------ Tue 22 May 16:12:26 BST 2018 2000 551.80 XLON 18142XJt7fm --------------------- ------- ------- -------- ------------ Tue 22 May 16:12:26 BST 2018 602 551.80 XLON 18142XJt7fl --------------------- ------- ------- -------- ------------ Tue 22 May 16:12:50 BST 2018 813 551.60 XLON 18142XJt7j8 --------------------- ------- ------- -------- ------------ Tue 22 May 16:12:50 BST 2018 1816 551.60 XLON 18142XJt7j9 --------------------- ------- ------- -------- ------------ Tue 22 May 16:13:49 BST 2018 642 551.40 XLON 18142XJt7s2 --------------------- ------- ------- -------- ------------ Tue 22 May 16:16:37 BST 2018 1512 551.60 XLON 18142XJt8ag --------------------- ------- ------- -------- ------------ Tue 22 May 16:16:37 BST 2018 942 551.60 XLON 18142XJt8af --------------------- ------- ------- -------- ------------ Tue 22 May 16:16:49 BST 2018 571 551.40 XLON 18142XJt8bz --------------------- ------- ------- -------- ------------ Tue 22 May 16:18:20 BST 2018 590 551.40 XLON 18142XJt8p5 --------------------- ------- ------- -------- ------------ Tue 22 May 16:18:20 BST 2018 768 551.40 XLON 18142XJt8p4 --------------------- ------- ------- -------- ------------ Tue 22 May 16:19:41 BST 2018 1212 551.40 XLON 18142XJt8y2 --------------------- ------- ------- -------- ------------ Tue 22 May 16:19:41 BST 2018 263 551.40 XLON 18142XJt8y1 --------------------- ------- ------- -------- ------------ Tue 22 May 16:19:41 BST 2018 238 551.40 XLON 18142XJt8y3 --------------------- ------- ------- -------- ------------ Tue 22 May 16:19:44 BST 2018 670 551.20 XLON 18142XJt8ym --------------------- ------- ------- -------- ------------ Tue 22 May 16:19:58 BST 2018 400 551.20 XLON 18142XJt91e --------------------- ------- ------- -------- ------------ Tue 22 May 16:19:58 BST 2018 190 551.20 XLON 18142XJt91f --------------------- ------- ------- -------- ------------ Tue 22 May 16:21:25 BST 2018 603 551.20 XLON 18142XJt9bt --------------------- ------- ------- -------- ------------ Tue 22 May 16:21:25 BST 2018 775 551.20 XLON 18142XJt9bs --------------------- ------- ------- -------- ------------ Tue 22 May 16:21:58 BST 2018 948 551.20 XLON 18142XJt9f6 --------------------- ------- ------- -------- ------------ Tue 22 May 16:24:13 BST 2018 1529 551.20 XLON 18142XJt9t9 --------------------- ------- ------- -------- ------------ Tue 22 May 16:24:13 BST 2018 1163 551.20 XLON 18142XJt9ta --------------------- ------- ------- -------- ------------ Tue 22 May 16:25:49 BST 2018 1185 551.20 XLON 18142XJta6l --------------------- ------- ------- -------- ------------ Tue 22 May 16:26:36 BST 2018 901 551.20 XLON 18142XJtadm --------------------- ------- ------- -------- ------------ Tue 22 May 16:26:36 BST 2018 681 551.20 XLON 18142XJtadn --------------------- ------- ------- -------- ------------ Tue 22 May 16:27:05 BST 2018 1415 551.40 XLON 18142XJtag0 --------------------- ------- ------- -------- ------------ Tue 22 May 16:27:05 BST 2018 201 551.40 XLON 18142XJtag1 --------------------- ------- ------- -------- ------------ Tue 22 May 16:27:48 BST 2018 642 551.40 XLON 18142XJtal0 --------------------- ------- ------- -------- ------------ Tue 22 May 16:28:07 BST 2018 597 551.20 XLON 18142XJtan1 --------------------- ------- ------- -------- ------------ Tue 22 May 16:28:42 BST 2018 535 551.00 XLON 18142XJtasa --------------------- ------- ------- -------- ------------ Tue 22 May 16:28:47 BST 2018 107 551.00 XLON 18142XJtasn --------------------- ------- ------- -------- ------------ Tue 22 May 16:28:47 BST 2018 643 551.00 XLON 18142XJtaso --------------------- ------- ------- -------- ------------ Tue 22 May 16:29:00 BST 2018 366 551.00 XLON 18142XJtatw --------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSLLFSEEAIFFIT
(END) Dow Jones Newswires
May 22, 2018 11:52 ET (15:52 GMT)
1 Year Aviva Chart |
1 Month Aviva Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
