Share Name Share Symbol Market Type Share ISIN Share Description
Avis Budget Gro LSE:0HK4 London Ordinary Share AVIS BUDGET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.46 -3.01% $47.12 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avis Budget Gro (0HK4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201848.58+0.37+0.77%48.5848.580
19 Apr 201848.21+0.63+1.32%48.2148.210
18 Apr 201847.58-2.02-4.07%47.5847.580
17 Apr 201849.6+0.86+1.76%49.649.60
16 Apr 201848.74-0.83-1.67%48.7448.740
13 Apr 201849.57+1.26+2.61%49.5749.570
12 Apr 201848.31-1.47-2.95%48.3148.310
11 Apr 201849.78+1.71+3.56%49.7849.780
10 Apr 201848.07-0.18-0.37%48.0748.070
09 Apr 201848.25-1.25-2.53%48.2548.250
06 Apr 201849.5+0.51+1.04%49.549.50
05 Apr 201848.99+0.75+1.55%48.9948.990
04 Apr 201848.24+1.95+4.21%48.2448.240
03 Apr 201846.29-1.02-2.16%46.2946.290
29 Mar 201847.31+0.37+0.79%47.3147.310
28 Mar 201846.94-0.43-0.91%46.9446.9425
27 Mar 201847.37+1.37+2.98%47.3747.370
26 Mar 201846-2.06-4.29%46460
23 Mar 201848.06-1.34-2.71%48.0648.0612,054
Download more Avis Budget Gro Historical Data

Avis Budget Gro (0HK4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month46.9446.9446.9446.94002525250.180.38%
3 Months40.3849.2740.1247.4290251M244k6.7416.69%
6 Months40.3849.2740.1247.4290251M244k6.7416.69%
1 Year40.3849.2740.1247.4290251M244k6.7416.69%
3 Years40.3849.2740.1247.4290251M244k6.7416.69%
5 Years40.3849.2740.1247.4290251M244k6.7416.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 18:53:21