Share Name Share Symbol Market Type Share ISIN Share Description
Avis Budget Gro LSE:0HK4 London Ordinary Share US0537741052 AVIS BUDGET GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $40.02 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avis Budget Gro (0HK4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201840.02+1.22+3.14%40.0240.020
16 Feb 201838.799999+0.07+0.18%38.79999938.7999990
15 Feb 201838.729999-1.39-3.46%38.72999938.7299990
14 Feb 201840.119998-0.65-1.59%40.11999840.119998682
13 Feb 201840.77-0.21-0.51%40.7740.77682
12 Feb 201840.979999+0.60+1.49%40.97999940.979999678
09 Feb 201840.380001-3.88-8.77%40.38000140.380001492
08 Feb 201844.259998+0.43+0.98%44.25999844.2599980
07 Feb 201843.830001+0.21+0.48%43.83000143.8300010
06 Feb 201843.6199980.000.00%43.61999843.6199980
05 Feb 201843.619998-1.13-2.53%43.61999843.6199980
02 Feb 201844.749996-1.05-2.29%44.74999644.7499960
01 Feb 201845.7999990.000.00%45.79999945.7999990
31 Jan 201845.799999-0.61-1.31%45.79999945.7999990
30 Jan 201846.409999-0.04-0.09%46.40999946.4099990
29 Jan 201846.45+1.39+3.08%46.4546.450
26 Jan 201845.059997+0.14+0.31%45.05999745.0599970
Download more Avis Budget Gro Historical Data

Avis Budget Gro (0HK4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.7740.7740.1240.4450682682682-0.75-1.84%
1 Month40.3840.9840.1240.5755492682633-0.36-0.89%
3 Months40.3840.9840.1240.5755492682633-0.36-0.89%
6 Months40.3840.9840.1240.5755492682633-0.36-0.89%
1 Year40.3840.9840.1240.5755492682633-0.36-0.89%
3 Years40.3840.9840.1240.5755492682633-0.36-0.89%
5 Years40.3840.9840.1240.5755492682633-0.36-0.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 13:47:47