We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Avis Budget Group Inc | LSE:0HK4 | London | Ordinary Share | AVIS BUDGET GROUP ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 43.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Auto Rent & Lease,no Drivers | 12.01B | 1.63B | 45.0567 | 2.29 | 3.74B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 30 |
23 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 1,678 |
22 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 1,203 |
19 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 233 |
18 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 348 |
17 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 111 |
16 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 67,764 |
15 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 51 |
12 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 54 |
11 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 10 |
10 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 219 |
09 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 295 |
08 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 410 |
05 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 100 |
04 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 256 |
03 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 1 |
02 Apr 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 152 |
28 Mar 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 652 |
27 Mar 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 160 |
26 Mar 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 165 |
25 Mar 2024 | 43.03 | 0.00 | 0.00% | 43.03 | 43.03 | 353 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.03 | 43.03 | 43.03 | 43.03 | 698 | 0.00 | 0.00% |
1 Month | 43.03 | 43.03 | 43.03 | 43.03 | 4,087 | 0.00 | 0.00% |
3 Months | 43.03 | 43.03 | 43.03 | 43.03 | 2,005 | 0.00 | 0.00% |
6 Months | 43.03 | 43.03 | 43.03 | 43.03 | 988 | 0.00 | 0.00% |
1 Year | 43.03 | 43.03 | 43.03 | 43.03 | 601 | 0.00 | 0.00% |
3 Years | 43.03 | 43.03 | 43.03 | 43.03 | 1,548 | 0.00 | 0.00% |
5 Years | 43.03 | 43.03 | 43.03 | 43.03 | 1,687 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions