Share Name Share Symbol Market Type Share ISIN Share Description
Avio Ord LSE:0R9S London Ordinary Share IT0005119810 AVIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.42 € 0.00 € 0.00 € - - - 27 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avio Ord (0R9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201815.420.000.00%15.4215.420
17 Sep 201815.420.000.00%15.4215.420
14 Sep 201815.420.000.00%15.4215.420
13 Sep 201815.420.000.00%15.4215.420
12 Sep 201815.420.000.00%15.4215.420
11 Sep 201815.420.000.00%15.4215.420
10 Sep 201815.420.000.00%15.4215.420
07 Sep 201815.420.000.00%15.4215.420
06 Sep 201815.420.000.00%15.4215.420
05 Sep 201815.420.000.00%15.4215.420
04 Sep 201815.420.000.00%15.4215.42148
03 Sep 201815.420.000.00%15.4215.420
31 Aug 201815.420.000.00%15.4215.420
30 Aug 201815.420.000.00%15.4215.420
29 Aug 201815.420.000.00%15.4215.420
28 Aug 201815.420.000.00%15.4215.420
24 Aug 201815.420.000.00%15.4215.420
23 Aug 201815.420.000.00%15.4215.420
22 Aug 201815.420.000.00%15.4215.420
21 Aug 201815.420.000.00%15.4215.420
20 Aug 201815.420.000.00%15.4215.420
Download more Avio Ord Historical Data

Avio Ord (0R9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.00000270--
1 Month15.4215.4215.4215.42001481481480-
3 Months15.4215.4215.4215.42001481481480-
6 Months15.4215.4215.4215.420051511010-
1 Year13.6915.4213.4913.949951k6081.7312.64%
3 Years13.214715.4213.214713.551154k1k2.205316.69%
5 Years13.214715.4213.214713.551154k1k2.205316.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 18:20:11