Share Name Share Symbol Market Type Share ISIN Share Description
Avio Ord LSE:0R9S London Ordinary Share IT0005119810 AVIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.42 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avio Ord (0R9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201815.420.000.00%15.4215.420
15 Jun 201815.420.000.00%15.4215.420
14 Jun 201815.420.000.00%15.4215.420
13 Jun 201815.420.000.00%15.4215.420
12 Jun 201815.420.000.00%15.4215.420
11 Jun 201815.420.000.00%15.4215.420
08 Jun 201815.420.000.00%15.4215.420
07 Jun 201815.420.000.00%15.4215.420
06 Jun 201815.420.000.00%15.4215.420
05 Jun 201815.420.000.00%15.4215.420
04 Jun 201815.420.000.00%15.4215.420
01 Jun 201815.420.000.00%15.4215.420
31 May 201815.420.000.00%15.4215.420
30 May 201815.420.000.00%15.4215.420
29 May 201815.420.000.00%15.4215.420
25 May 201815.420.000.00%15.4215.420
24 May 201815.420.000.00%15.4215.420
23 May 201815.420.000.00%15.4215.420
22 May 201815.42-0.08-0.52%15.4215.420
21 May 201815.5-0.10-0.64%15.515.50
Download more Avio Ord Historical Data

Avio Ord (0R9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months13.614.113.4913.87004071k1k1.8213.38%
1 Year13.214714.113.214713.49614074k1k2.205316.69%
3 Years13.214714.113.214713.49614074k1k2.205316.69%
5 Years13.214714.113.214713.49614074k1k2.205316.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 08:21:14