Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Avio Ord LSE:0R9S London Ordinary Share IT0005119810 AVIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.42 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avio Ord (0R9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201815.420.000.00%15.4215.420
14 Dec 201815.420.000.00%15.4215.420
13 Dec 201815.420.000.00%15.4215.420
12 Dec 201815.420.000.00%15.4215.420
11 Dec 201815.420.000.00%15.4215.420
10 Dec 201815.420.000.00%15.4215.420
07 Dec 201815.420.000.00%15.4215.420
06 Dec 201815.420.000.00%15.4215.420
05 Dec 201815.420.000.00%15.4215.420
04 Dec 201815.420.000.00%15.4215.420
03 Dec 201815.420.000.00%15.4215.42848
30 Nov 201815.420.000.00%15.4215.420
29 Nov 201815.420.000.00%15.4215.420
28 Nov 201815.420.000.00%15.4215.420
27 Nov 201815.420.000.00%15.4215.42166
26 Nov 201815.420.000.00%15.4215.420
23 Nov 201815.420.000.00%15.4215.420
22 Nov 201815.420.000.00%15.4215.420
21 Nov 201815.420.000.00%15.4215.4215
20 Nov 201815.420.000.00%15.4215.4261
19 Nov 201815.420.000.00%15.4215.4237
Download more Avio Ord Historical Data

Avio Ord (0R9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.4215.4215.4215.4200158482720-
3 Months15.4215.4215.4215.42001848750-
6 Months15.4215.4215.4215.42001848730-
1 Year13.615.4213.4914.536311k1561.8213.38%
3 Years13.214715.4213.214713.939514k2742.205316.69%
5 Years13.214715.4213.214713.939514k2742.205316.69%
Your Recent History
LSE
0R9S
Avio Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 21:00:18