Share Name Share Symbol Market Type Share ISIN Share Description
Avio Ord LSE:0R9S London Ordinary Share IT0005119810 AVIO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.00 € 0.00 € 0.00 € - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avio Ord (0R9S) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201814-0.10-0.71%14140
19 Jan 201814.1+0.04+0.28%14.114.11,321
18 Jan 201814.06+0.14+1.01%14.0614.060
17 Jan 201813.92-0.16-1.14%13.9213.920
16 Jan 201814.079999+0.16+1.15%14.07999914.0799991,026
15 Jan 201813.92-0.04-0.29%13.9213.920
12 Jan 201813.96+0.04+0.29%13.9613.960
11 Jan 201813.92+0.04+0.29%13.9213.920
10 Jan 201813.88+0.18+1.31%13.8813.880
09 Jan 201813.699999-0.14-1.01%13.69999913.6999990
08 Jan 201813.840.000.00%13.8413.840
05 Jan 201813.84+0.18+1.32%13.8413.840
04 Jan 201813.659999+0.17+1.26%13.65999913.6599990
03 Jan 201813.4899990.000.00%13.48999913.489999407
02 Jan 201813.489999+0.02+0.15%13.48999913.4899990
29 Dec 201713.470.000.00%13.4713.470
28 Dec 201713.470.000.00%13.4713.470
27 Dec 201713.47-0.13-0.96%13.4713.470
Download more Avio Ord Historical Data

Avio Ord (0R9S) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0814.113.9214.091301k469-0.08-0.57%
1 Month13.4714.113.4714.002401k1530.533.93%
3 Months13.6914.113.4713.851901k1820.312.26%
6 Months13.6914.113.4713.851901k1820.312.26%
1 Year13.214714.113.214713.496104k3690.78535.94%
3 Years13.214714.113.214713.496104k3690.78535.94%
5 Years13.214714.113.214713.496104k3690.78535.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180123 08:17:07