Share Name Share Symbol Market Type Share ISIN Share Description
Aviaam Leasing LSE:0QFZ London Ordinary Share LT0000128555 AVIAAM LEASING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.08 +1.40% PLN5.80 PLN0.00 PLN0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aviaam Leasing (0QFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20185.8000001+0.08+1.40%5.80000015.80000010
16 Jan 20185.7199997-0.16-2.72%5.71999975.71999970
15 Jan 20185.8800001-0.04-0.68%5.88000015.88000010
12 Jan 20185.92+0.08+1.37%5.925.920
11 Jan 20185.8400001-0.04-0.68%5.84000015.84000010
10 Jan 20185.8800001-0.02-0.34%5.88000015.88000010
09 Jan 20185.9+0.06+1.03%5.95.90
08 Jan 20185.84000010.000.00%5.84000015.84000010
05 Jan 20185.8400001+0.38+6.96%5.84000015.84000010
04 Jan 20185.46+0.10+1.87%5.465.460
03 Jan 20185.36000010.000.00%5.36000015.36000010
02 Jan 20185.3600001+0.05+0.94%5.36000015.36000010
29 Dec 20175.30999990.000.00%5.30999995.30999990
28 Dec 20175.30999990.000.00%5.30999995.30999990
27 Dec 20175.3099999+0.08+1.53%5.30999995.30999990
22 Dec 20175.230.000.00%5.235.230
21 Dec 20175.23-0.17-3.15%5.235.230
20 Dec 20175.40.000.00%5.45.40
19 Dec 20175.40.000.00%5.45.40
18 Dec 20175.40.000.00%5.45.40
Download more Aviaam Leasing Historical Data

Aviaam Leasing (0QFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.885.925.720.0000000-0.08-1.36%
1 Month5.45.925.230.00000000.47.41%
3 Months5.45.925.230.00000000.47.41%
6 Months5.45.925.230.00000000.47.41%
1 Year5.45.925.230.00000000.47.41%
3 Years5.45.925.230.00000000.47.41%
5 Years5.45.925.230.00000000.47.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 02:24:03