Share Name Share Symbol Market Type Share ISIN Share Description
Aviaam Leasing LSE:0QFZ London Ordinary Share LT0000128555 AVIAAM LEASING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN5.50 PLN0.00 PLN0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aviaam Leasing (0QFZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20185.50.000.00%5.55.50
24 May 20185.50.000.00%5.55.50
23 May 20185.50.000.00%5.55.50
22 May 20185.5+0.04+0.73%5.55.50
21 May 20185.46+0.02+0.37%5.465.460
18 May 20185.44+0.04+0.74%5.445.440
17 May 20185.40.000.00%5.45.40
16 May 20185.40.000.00%5.45.40
15 May 20185.40.000.00%5.45.40
14 May 20185.40.000.00%5.45.40
11 May 20185.40.000.00%5.45.40
10 May 20185.40.000.00%5.45.40
09 May 20185.40.000.00%5.45.40
08 May 20185.40.000.00%5.45.40
04 May 20185.40.000.00%5.45.40
03 May 20185.4-0.14-2.53%5.45.40
02 May 20185.540.000.00%5.545.540
01 May 20185.54+0.22+4.14%5.545.540
30 Apr 20185.32-0.24-4.32%5.325.320
Download more Aviaam Leasing Historical Data

Aviaam Leasing (0QFZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180528 01:39:36