We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Avi Japan Opportunity Trust Plc | LSE:AJOT | London | Ordinary Share | GB00BD6H5D36 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 128.00 | 125.50 | 128.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.00 | 127.00 | 127.50 | 53,733 | 14:34:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -2.94M | -6.99M | -0.0496 | -25.81 | 180.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 128.00 | -2.00 | -1.54% | 128.00 | 130.00 | 123,734 |
| 23 Apr 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 55,715 |
| 22 Apr 2024 | 130.00 | 3.50 | 2.77% | 129.00 | 130.00 | 31,233 |
| 19 Apr 2024 | 126.50 | -3.00 | -2.32% | 125.00 | 128.50 | 84,630 |
| 18 Apr 2024 | 129.50 | 1.75 | 1.37% | 127.00 | 132.00 | 91,451 |
| 17 Apr 2024 | 127.75 | -1.25 | -0.97% | 127.75 | 131.00 | 66,014 |
| 16 Apr 2024 | 129.00 | -1.25 | -0.96% | 128.00 | 132.50 | 160,406 |
| 15 Apr 2024 | 130.25 | -0.75 | -0.57% | 130.00 | 133.00 | 87,591 |
| 12 Apr 2024 | 131.00 | -0.75 | -0.57% | 130.00 | 133.50 | 184,533 |
| 11 Apr 2024 | 131.75 | -1.00 | -0.75% | 131.75 | 133.00 | 48,713 |
| 10 Apr 2024 | 132.75 | 1.00 | 0.76% | 132.75 | 133.00 | 79,258 |
| 09 Apr 2024 | 131.75 | 0.00 | 0.00% | 131.75 | 133.00 | 124,132 |
| 08 Apr 2024 | 131.75 | 1.25 | 0.96% | 130.50 | 133.50 | 51,086 |
| 05 Apr 2024 | 130.50 | -0.50 | -0.38% | 130.50 | 132.00 | 46,934 |
| 04 Apr 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 133.00 | 105,630 |
| 03 Apr 2024 | 131.00 | 2.00 | 1.55% | 130.00 | 133.00 | 131,423 |
| 02 Apr 2024 | 129.00 | -1.50 | -1.15% | 129.00 | 133.00 | 117,863 |
| 28 Mar 2024 | 130.50 | -1.00 | -0.76% | 130.50 | 131.00 | 428,373 |
| 27 Mar 2024 | 131.50 | 1.25 | 0.96% | 131.00 | 133.00 | 255,108 |
| 26 Mar 2024 | 130.25 | 1.25 | 0.97% | 130.00 | 131.00 | 139,953 |
| 25 Mar 2024 | 129.00 | -2.50 | -1.90% | 129.00 | 131.00 | 212,390 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 132.00 | 125.00 | 128.48 | 77,353 | -4.00 | -3.03% |
| 1 Month | 130.50 | 133.50 | 125.00 | 130.14 | 112,151 | -2.50 | -1.92% |
| 3 Months | 120.00 | 133.50 | 120.00 | 126.66 | 155,179 | 8.00 | 6.67% |
| 6 Months | 105.50 | 133.50 | 104.50 | 120.75 | 196,770 | 22.50 | 21.33% |
| 1 Year | 118.00 | 133.50 | 104.50 | 120.92 | 182,935 | 10.00 | 8.47% |
| 3 Years | 114.00 | 133.50 | 103.00 | 117.37 | 150,851 | 14.00 | 12.28% |
| 5 Years | 105.00 | 133.50 | 73.40 | 112.96 | 150,792 | 23.00 | 21.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
