Share Name Share Symbol Market Type Share ISIN Share Description
Avesoro Resources LSE:ASO London Ordinary Share CA05366A3029 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.75% 280.00p 270.00p 290.00p - - - 0 07:46:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.4 -20.2 -37.8 - 229.89

Avesoro (ASO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018285+17.50+6.54%23528582,488
23 Apr 2018267.5-2.50-0.93%267.527565,983
20 Apr 2018270-5.00-1.82%27027550,817
19 Apr 2018275-10.00-3.51%272.5290115,840
18 Apr 20182850.000.00%280290112,142
17 Apr 2018285+10.00+3.64%275292.5136,450
16 Apr 2018275+15.00+5.77%260275155,789
13 Apr 20182600.000.00%250265115,928
12 Apr 2018260+22.50+9.47%237.5265226,793
11 Apr 2018237.5+7.50+3.26%227.5237.5239,342
10 Apr 20182300.000.00%23023572,454
09 Apr 2018230+10.00+4.55%222.5230122,270
06 Apr 2018220-2.50-1.12%217.522032,611
05 Apr 2018222.50.000.00%222.5222.574,926
04 Apr 2018222.5-2.50-1.11%222.523541,281
03 Apr 20182250.000.00%225227.530,381
29 Mar 2018225-2.50-1.10%2252357,875
28 Mar 2018227.5-7.50-3.19%225237.533,864
27 Mar 20182350.000.00%23524023,021
26 Mar 2018235-2.50-1.05%235237.521,675
Download more Avesoro Resources Historical Data

Avesoro Resources (ASO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285290235277.802351k116k85k-5-1.75%
1 Month235292.5217.5256.52108k239k95k4519.15%
3 Months205292.5205243.0407257241k58k7536.59%
6 Months205292.5167.5195.35302573B124M7536.59%
1 Year237.5292.5167.5218.30022573B130M42.517.89%
3 Years2,3003,075142.5505.89012577B243M-2,020-87.83%
5 Years4,1754,537.5142.5829.99232577B170M-3,895-93.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 07:02:19