Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Avesoro Resources LSE:ASO London Ordinary Share CA05366A3029 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 153.50p 152.00p 155.00p 153.50p 153.50p 153.50p 3,668 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.4 -20.2 -37.8 - 126.03

Avesoro (ASO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018153.50.000.00%153.5153.538
07 Dec 2018153.5+1.00+0.66%147.5153.51,436
06 Dec 2018152.5-6.00-3.79%152.5157.520,429
05 Dec 2018158.5-4.00-2.46%158.5165.510,459
04 Dec 2018162.5-2.50-1.52%162.5165.510,752
03 Dec 20181650.000.00%164165.51,014
30 Nov 20181650.000.00%165165.5527
29 Nov 20181650.000.00%162.516526,852
28 Nov 20181650.000.00%165167.562,283
27 Nov 20181650.000.00%165167.517,870
26 Nov 20181650.000.00%165167.52,539
23 Nov 20181650.000.00%165167.57,168
22 Nov 20181650.000.00%165167.51,005
21 Nov 2018165-2.50-1.49%163.51707,418
20 Nov 2018167.5-3.00-1.76%167.5170.5948
19 Nov 2018170.50.000.00%167.5170.51,027
16 Nov 2018170.5-2.50-1.45%170172.5603
15 Nov 2018173-2.00-1.14%172.51737,899
14 Nov 20181750.000.00%172.51757,145
13 Nov 2018175-5.50-3.05%172.5177.516,759
12 Nov 2018180.50.000.00%177.5180.512,762
Download more Avesoro Resources Historical Data

Avesoro Resources (ASO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165165.5147.5156.48363820k9k-11.5-6.97%
1 Month175177.5147.5164.73743862k10k-21.5-12.29%
3 Months195.5202.5147.5174.299038513k38k-42-21.48%
6 Months250.5269147.5205.395438513k41k-97-38.72%
1 Year195292.5147.5195.4244383B52M-41.5-21.28%
3 Years575975142.5341.7997387B216M-421.5-73.30%
5 Years3,4503,500142.5718.1085387B164M-3,296.5-95.55%
Your Recent History
LSE
ASO
Avesoro
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:00:58