Share Name Share Symbol Market Type Share ISIN Share Description
Avesoro Resources LSE:ASO London Ordinary Share CA05366A3029 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.95% 260.00p 255.00p 265.00p 262.50p 260.00p 262.50p 5,501 08:12:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.4 -20.2 -37.8 - 213.47

Avesoro (ASO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018262.5-1.50-0.57%262.526455,623
18 Jul 2018264-2.00-0.75%262.526612,164
17 Jul 20182660.000.00%260.52663,096
16 Jul 2018266-1.00-0.37%262.526716,111
13 Jul 20182670.000.00%262.526791,612
12 Jul 2018267+2.00+0.75%26326719,592
11 Jul 2018265+2.50+0.95%257.526542,772
10 Jul 2018262.50.000.00%257.5262.543,468
09 Jul 2018262.5+1.50+0.57%26026927,307
06 Jul 2018261+1.00+0.38%260265.59,716
05 Jul 2018260-1.50-0.57%257.5261.518,212
04 Jul 2018261.5-2.50-0.95%260.5264218,900
03 Jul 2018264+1.50+0.57%262.526559,185
02 Jul 2018262.5-0.50-0.19%262.5263.55,876
29 Jun 2018263+8.00+3.14%25526323,531
28 Jun 20182550.000.00%25525520,319
27 Jun 2018255+2.50+0.99%25025519,553
26 Jun 2018252.50.000.00%250252.544,352
25 Jun 2018252.50.000.00%250252.57,809
22 Jun 2018252.50.000.00%250252.58,102
21 Jun 2018252.5-7.50-2.88%252.5260116,422
20 Jun 2018260-1.50-0.57%260261.516,932
Download more Avesoro Resources Historical Data

Avesoro Resources (ASO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267267260265.28673k92k36k-7-2.62%
1 Month252.5269250261.98173k219k37k7.52.97%
3 Months282.5290235266.42743k1M78k-22.5-7.96%
6 Months205292.5205207.60732573B31M5526.83%
1 Year252.5292.5167.5205.75672573B86M7.52.97%
3 Years2,037.52,350142.5406.07452577B232M-1,777.5-87.24%
5 Years2,7504,537.5142.5802.76152577B168M-2,490-90.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 16:17:02