Share Name Share Symbol Market Type Share ISIN Share Description
Avesoro Resources LSE:ASO London Ordinary Share CA05366A1049 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.35p 2.30p 2.40p 2.35p 2.35p 2.35p 432,657 07:54:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -91.5 -8.1 - 124.88

Avesoro (ASO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20172.34999990.000.00%2.34999992.3499999432,657
22 Aug 20172.34999990.000.00%2.34999992.349999989,444
21 Aug 20172.34999990.000.00%2.34999992.349999921,276
18 Aug 20172.34999990.000.00%2.34999992.3499999578,714
17 Aug 20172.3499999+0.07+3.30%2.2752.3499999554,756
16 Aug 20172.2750.000.00%2.2752.27577,500
15 Aug 20172.275+0.02+1.11%2.252.275134,971
14 Aug 20172.25+0.03+1.12%2.22499992.251,180,369
11 Aug 20172.22499990.000.00%2.22499992.2249999567,091
10 Aug 20172.2249999+0.02+1.14%2.22.22499991,163,430
09 Aug 20172.2+0.03+1.15%2.17499992.2811,711
08 Aug 20172.1749999+0.10+4.82%2.04999992.17499995,005,051
07 Aug 20172.075-0.18-7.78%2.04999992.253,196,776
04 Aug 20172.25-0.25-10.00%2.252.55,665,636
03 Aug 20172.50.000.00%2.52.5353,959
02 Aug 20172.50.000.00%2.52.5241,655
01 Aug 20172.5+0.03+1.01%2.52.5400,058
31 Jul 20172.47499990.000.00%2.47499992.4749999156,824
28 Jul 20172.47499990.000.00%2.47499992.4749999116,380
27 Jul 20172.4749999+0.02+1.02%2.452.474999918,829,570
26 Jul 20172.45-0.03-1.01%2.34999992.51,483,709
25 Jul 20172.4749999-0.05-1.98%2.47499992.525553,910
24 Jul 20172.5250.000.00%2.5252.525181,747
Download more Avesoro Resources Historical Data

Avesoro Resources (ASO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.2752.352.2752.345621k579k264k0.0753.30%
1 Month2.52.52.052.347321k19M2M-0.15-6.00%
3 Months2.5252.7252.052.5139019M2M-0.175-6.93%
6 Months2.5752.852.052.5154041M2M-0.225-8.74%
1 Year2.8753.1251.4252.2189066M2M-0.525-18.26%
3 Years23.530.751.4256.4664066M2M-21.15-90.00%
5 Years55.75801.42510.5396066M2M-53.4-95.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170824 03:10:40