Share Name Share Symbol Market Type Share ISIN Share Description
Avesoro Resources LSE:ASO London Ordinary Share CA05366A3029 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.08% 235.00p 230.00p 240.00p 235.00p 232.50p 232.50p 17,226 11:47:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -91.5 -8.1 - 192.95

Avesoro (ASO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018232.5+5.00+2.20%227.49998232.516,554
19 Feb 2018227.499980.000.00%227.49998227.4999811,673
16 Feb 2018227.49998+2.50+1.11%211.99998227.4999884,507
15 Feb 2018225+2.50+1.12%217.522531,152
14 Feb 2018222.5+10.00+4.71%212.50001222.537,070
13 Feb 2018212.500010.000.00%212.50001212.500016,392
12 Feb 2018212.500010.000.00%212.50001212.500014,396
09 Feb 2018212.500010.000.00%212.50001212.500013,702
08 Feb 2018212.500010.000.00%212.50001212.500012,408
07 Feb 2018212.500010.000.00%212.50001212.50001110,346
06 Feb 2018212.50001-2.50-1.16%212.50001212.5000118,956
05 Feb 20182150.000.00%21521538,043
02 Feb 2018215+2.50+1.18%212.500012159,812
01 Feb 2018212.50001+5.00+2.41%207.5212.5000116,808
31 Jan 2018207.50.000.00%205.00001207.5103,923
30 Jan 2018207.50.000.00%207.5207.572,125
29 Jan 2018207.5+2.50+1.22%207.5207.530,928
26 Jan 2018205.00001-2.50-1.20%205.00001207.533,026
25 Jan 2018207.50.000.00%207.5207.532,471
24 Jan 2018207.50.000.00%207.5207.523,953
23 Jan 2018207.50.000.00%207.5207.513,061
22 Jan 2018207.50.000.00%207.5207.5109,771
Download more Avesoro Resources Historical Data

Avesoro Resources (ASO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week212.5235212226.502712k85k36k22.510.59%
1 Month207.5235205214.08202k110k34k27.513.25%
3 Months195235167.5195.38032k3B232M4020.51%
6 Months235240167.5198.82962k3B140M0-
1 Year257.5285167.5229.69082k4B172M-22.5-8.74%
3 Years1,8753,075142.5529.07122k7B246M-1,640-87.47%
5 Years3,912.54,537.5142.5893.84672k7B174M-3,677.5-93.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180221 15:30:59