Share Name Share Symbol Market Type Share ISIN Share Description
Avesoro Resources LSE:ASO London Ordinary Share CA05366A1049 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.95p 1.90p 2.00p 1.95p 1.95p 1.95p 197,254 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -91.5 -8.1 - 103.62

Avesoro (ASO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.950.000.00%1.951.95197,254
14 Dec 20171.950.000.00%1.951.95329,084
13 Dec 20171.950.000.00%1.951.95152,471
12 Dec 20171.950.000.00%1.951.95435,176
11 Dec 20171.950.000.00%1.951.95225,000
08 Dec 20171.950.000.00%1.951.95239,627
07 Dec 20171.950.000.00%1.951.95692,867
06 Dec 20171.950.000.00%1.951.95109,123
05 Dec 20171.950.000.00%1.951.95260,097
04 Dec 20171.950.000.00%1.951.9577,386
01 Dec 20171.950.000.00%1.951.95626,074
30 Nov 20171.950.000.00%1.951.9515,006
29 Nov 20171.950.000.00%1.951.95204,679
28 Nov 20171.950.000.00%1.951.952,058
27 Nov 20171.950.000.00%1.951.951,504,666
24 Nov 20171.950.000.00%1.951.95103,260
23 Nov 20171.950.000.00%1.951.95105,874
22 Nov 20171.950.000.00%1.951.95356,900
21 Nov 20171.950.000.00%1.951.95435,572
20 Nov 20171.950.000.00%1.951.95143,324
Download more Avesoro Resources Historical Data

Avesoro Resources (ASO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.951.951.951.9500152k435k276k0-
1 Month1.951.951.951.95002k2M310k0-
3 Months2.3252.3251.9252.00532k5M611k-0.375-16.13%
6 Months2.6252.6251.9252.2722019M821k-0.675-25.71%
1 Year1.62.851.4252.3141041M2M0.3521.88%
3 Years16.87530.751.4255.9726066M2M-14.925-88.44%
5 Years46.5501.4259.7850066M2M-44.55-95.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171218 06:41:38