Share Name Share Symbol Market Type Share ISIN Share Description
Avesoro Resources LSE:ASO London Ordinary Share CA05366A3029 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -1.87% 184.00p 183.00p 185.00p 186.50p 184.00p 186.50p 10,995 14:59:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 72.4 -20.2 -37.8 - 151.07

Avesoro (ASO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018187.5-3.00-1.57%183.5190.58,731
20 Sep 2018190.50.000.00%183.5190.514,451
19 Sep 2018190.5-3.00-1.55%190.5202.5110,581
18 Sep 2018193.5-2.00-1.02%193.5200.53,858
17 Sep 2018195.5+1.00+0.51%188.5195.52,651
14 Sep 2018194.50.000.00%188.5194.54,159
13 Sep 2018194.5-1.00-0.51%190.5194.51,235
12 Sep 2018195.50.000.00%192.5195.56,674
11 Sep 2018195.50.000.00%195.5200.52,303
10 Sep 2018195.5-1.00-0.51%195.5202.55,627
07 Sep 2018196.5-2.00-1.01%192.5198.55,504
06 Sep 2018198.5+1.00+0.51%197.5202.54,586
05 Sep 2018197.5-2.50-1.25%194.520011,127
04 Sep 20182000.000.00%194.52009,545
03 Sep 2018200-1.50-0.74%197.5201.518,309
31 Aug 2018201.5+9.50+4.95%192201.538,012
30 Aug 2018192-1.00-0.52%192197.5274,391
29 Aug 20181930.000.00%186.51937,596
28 Aug 2018193-0.50-0.26%192.520027,551
24 Aug 2018193.5+0.50+0.26%186.5193.520,692
Download more Avesoro Resources Historical Data

Avesoro Resources (ASO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.5202.5183.5190.49033k111k28k-11.5-5.88%
1 Month193.5202.5183.5193.05531k274k29k-9.5-4.91%
3 Months263269183.5221.61811k374k46k-79-30.04%
6 Months235292.5183.5251.37051k1M70k-51-21.70%
1 Year230292.5167.5196.46522573B65M-46-20.00%
3 Years1,8752,075142.5380.71902577B228M-1,691-90.19%
5 Years3,6004,537.5142.5787.07782577B167M-3,416-94.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 23:06:51