Share Name Share Symbol Market Type Share ISIN Share Description
Avesoro Resources LSE:ASO London Ordinary Share CA05366A1049 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -1.16% 2.125p 2.10p 2.15p 2.15p 2.125p 2.15p 56,849 14:53:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -91.5 -8.1 - 112.92

Avesoro (ASO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20172.125-0.03-1.16%2.1252.1556,849
16 Oct 20172.150.000.00%2.152.15348,851
13 Oct 20172.150.000.00%2.152.1553,422
12 Oct 20172.150.000.00%2.152.151,704,669
11 Oct 20172.15+0.02+1.18%2.1252.15762,366
10 Oct 20172.1250.000.00%2.1252.125325,508
09 Oct 20172.1250.000.00%2.1252.174999961,626
06 Oct 20172.1250.000.00%2.1252.125858,499
05 Oct 20172.125-0.03-1.16%2.1252.1512,939
04 Oct 20172.150.000.00%2.152.15303,372
03 Oct 20172.15-0.03-1.15%2.152.15194,129
02 Oct 20172.1749999-0.05-2.25%2.17499992.2249999876,117
29 Sep 20172.2249999-0.05-2.20%2.22499992.275283,534
28 Sep 20172.275-0.03-1.09%2.2752.27576,955
27 Sep 20172.29999990.000.00%2.29999992.299999988,047
26 Sep 20172.29999990.000.00%2.29999992.2999999260,000
25 Sep 20172.29999990.000.00%2.29999992.2999999152,085
22 Sep 20172.2999999-0.03-1.08%2.29999992.325539,820
21 Sep 20172.3250.000.00%2.3252.325112,629
20 Sep 20172.3250.000.00%2.3252.32550,959
19 Sep 20172.3250.000.00%2.3252.325484,769
18 Sep 20172.325-0.05-2.11%2.3252.375773,842
Download more Avesoro Resources Historical Data

Avesoro Resources (ASO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.152.1252.147553k2M639k0-
1 Month2.3252.3252.1252.188513k2M378k-0.2-8.60%
3 Months2.5252.5252.052.330213k19M989k-0.4-15.84%
6 Months2.4752.7252.052.4054023M1M-0.35-14.14%
1 Year22.851.4252.1758066M2M0.1256.25%
3 Years18.75931.4256.2648066M2M-16.625-88.67%
5 Years63931.42510.1845066M2M-60.875-96.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171018 02:07:19