Share Name Share Symbol Market Type Share ISIN Share Description
Aveo Pharmaceut LSE:0HJQ London Ordinary Share US0535881090 AVEO PHARMACEUTICALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.10 -3.23% $3.00 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Aveo Pharmaceut (0HJQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183-0.10-3.23%330
15 Feb 20183.0999999+0.14+4.73%3.09999993.09999990
14 Feb 20182.96-0.01-0.34%2.962.960
13 Feb 20182.97-0.08-2.62%2.972.970
12 Feb 20183.04999990.000.00%3.04999993.04999990
09 Feb 20183.0499999+0.02+0.66%3.04999993.04999990
08 Feb 20183.0299999-0.03-0.98%3.02999993.02999992,626
07 Feb 20183.0599999+0.07+2.34%3.05999993.05999990
06 Feb 20182.990.000.00%2.992.990
05 Feb 20182.99-0.09-2.92%2.992.990
02 Feb 20183.0799999+0.06+1.99%3.07999993.07999990
01 Feb 20183.01999990.000.00%3.01999993.0199999225
31 Jan 20183.0199999-0.01-0.33%3.01999993.01999990
30 Jan 20183.0299999+0.01+0.33%3.02999993.02999990
29 Jan 20183.0199999+0.03+1.00%3.01999993.01999990
26 Jan 20182.99+0.02+0.67%2.992.990
25 Jan 20182.97-0.10-3.26%2.972.970
Download more Aveo Pharmaceut Historical Data

Aveo Pharmaceut (0HJQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month3.023.033.023.02922253k1k-0.02-0.66%
3 Months3.023.033.023.02922253k1k-0.02-0.66%
6 Months3.023.033.023.02922253k1k-0.02-0.66%
1 Year3.023.033.023.02922253k1k-0.02-0.66%
3 Years3.023.033.023.02922253k1k-0.02-0.66%
5 Years3.023.033.023.02922253k1k-0.02-0.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 20:29:36