ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,481.79
-0.06%
Gold vs US Dollar
2,321.395
-0.11%
Brent Oil
87.275
-0.33%
Bitcoin
64,381.58
-3.06%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avenir Telecom Sa (0DO7)

  7. Avenir Telecom Sa (0DO7) Historical

0DO7 Avenir Telecom Sa

0.361
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Avenir Telecom Sa LSE:0DO7 London Ordinary Share FR001400CFI7 AVENIR TELECOM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.361
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Radio,tv,cons Electr Stores 23.31M -3.97M -0.0591 -2.20 8.73M

Avenir Telecom (0DO7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Apr 20240.3610.000.00%0.3610.3610.00
22 Apr 20240.3610.000.00%0.3610.3610.00
19 Apr 20240.3610.000.00%0.3610.3610.00
18 Apr 20240.3610.000.00%0.3610.361290
17 Apr 20240.3610.000.00%0.3610.3610.00
16 Apr 20240.3610.000.00%0.3610.3610.00
15 Apr 20240.3610.000.00%0.3610.3610.00
12 Apr 20240.3610.000.00%0.3610.3610.00
11 Apr 20240.3610.000.00%0.3610.3612,812
10 Apr 20240.3610.000.00%0.3610.361148
09 Apr 20240.3610.000.00%0.3610.3610.00
08 Apr 20240.3610.000.00%0.3610.3610.00
05 Apr 20240.3610.000.00%0.3610.3610.00
04 Apr 20240.3610.000.00%0.3610.3610.00
03 Apr 20240.3610.000.00%0.3610.3610.00
02 Apr 20240.3610.000.00%0.3610.3610.00
28 Mar 20240.3610.000.00%0.3610.3610.00
27 Mar 20240.3610.000.00%0.3610.361654
26 Mar 20240.3610.000.00%0.3610.3610.00
25 Mar 20240.3610.000.00%0.3610.3610.00
Download more Avenir Telecom Sa Historical Data

Avenir Telecom Sa (0DO7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3610.3610.3610.3612900.000.00%
1 Month0.3610.3610.3610.3619760.000.00%
3 Months0.3610.3610.3610.3619760.000.00%
6 Months0.3610.3610.3610.36112,7150.000.00%
1 Year0.3610.3610.3610.36132,7450.000.00%
3 Years0.3610.3610.3610.361181,8380.000.00%
5 Years0.3610.3610.3610.361188,5830.000.00%

Your Recent History

LSE
0DO7
Avenir Telecom
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved