Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Avega Group Ser LSE:0O6X London Ordinary Share SE0002180539 AVEGA GROUP SER. B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK39.80 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avega Group Ser (0O6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201939.80.000.00%39.839.80
17 Jan 201939.80.000.00%39.839.80
16 Jan 201939.80.000.00%39.839.80
15 Jan 201939.80.000.00%39.839.80
14 Jan 201939.80.000.00%39.839.80
11 Jan 201939.80.000.00%39.839.80
10 Jan 201939.80.000.00%39.839.80
09 Jan 201939.80.000.00%39.839.80
08 Jan 201939.80.000.00%39.839.80
07 Jan 201939.80.000.00%39.839.80
04 Jan 201939.80.000.00%39.839.80
03 Jan 201939.80.000.00%39.839.80
02 Jan 201939.80.000.00%39.839.80
31 Dec 201839.80.000.00%39.839.80
28 Dec 201839.80.000.00%39.839.80
27 Dec 201839.80.000.00%39.839.80
24 Dec 201839.80.000.00%39.839.80
21 Dec 201839.80.000.00%39.839.80
Download more Avega Group Ser Historical Data

Avega Group Ser (0O6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O6X
Avega Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 04:11:44