Share Name Share Symbol Market Type Share ISIN Share Description
Avega Group Ser LSE:0O6X London Ordinary Share SE0002180539 AVEGA GROUP SER. B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK39.80 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avega Group Ser (0O6X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201839.7999990.000.00%39.79999939.7999990
22 Feb 201839.7999990.000.00%39.79999939.7999990
21 Feb 201839.7999990.000.00%39.79999939.7999990
20 Feb 201839.7999990.000.00%39.79999939.7999990
19 Feb 201839.7999990.000.00%39.79999939.7999990
16 Feb 201839.7999990.000.00%39.79999939.7999990
15 Feb 201839.7999990.000.00%39.79999939.7999990
14 Feb 201839.7999990.000.00%39.79999939.7999990
13 Feb 201839.7999990.000.00%39.79999939.7999990
12 Feb 201839.7999990.000.00%39.79999939.7999990
09 Feb 201839.7999990.000.00%39.79999939.7999990
08 Feb 201839.7999990.000.00%39.79999939.7999990
07 Feb 201839.7999990.000.00%39.79999939.7999990
06 Feb 201839.7999990.000.00%39.79999939.7999990
05 Feb 201839.7999990.000.00%39.79999939.7999990
02 Feb 201839.7999990.000.00%39.79999939.7999990
01 Feb 201839.7999990.000.00%39.79999939.7999990
31 Jan 201839.7999990.000.00%39.79999939.7999990
30 Jan 201839.7999990.000.00%39.79999939.7999990
29 Jan 201839.7999990.000.00%39.79999939.7999990
26 Jan 201839.7999990.000.00%39.79999939.7999990
25 Jan 201839.7999990.000.00%39.79999939.7999990
Download more Avega Group Ser Historical Data

Avega Group Ser (0O6X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months25.8947725.8947725.8947725.8948248012813.9052353.70%
1 Year25.8947725.8947725.8947725.8948284216313.9052353.70%
3 Years25.8947725.8947725.8947725.8948284216313.9052353.70%
5 Years25.8947725.8947725.8947725.8948284216313.9052353.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 16:05:29