ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,316.52
0.06%
Dow Jones
43,914.12
0.00%
Gold vs US Dollar
2,669.91
-0.40%
Brent Oil
73.48
0.37%
Bitcoin
100,077.47
0.02%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avalonbay Communities Inc (0HJO)

  7. Avalonbay Communities Inc (0HJO) Historical

0HJO Avalonbay Communities Inc

158.77
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Avalonbay Communities Inc LSE:0HJO London Ordinary Share AVALONBAY COMMUNITIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 158.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.77B 928.83M 6.5403 34.85 22.55B

Avalonbay Communities (0HJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024158.770.000.00%158.77158.77427
11 Dec 2024158.770.000.00%158.77158.771,201
10 Dec 2024158.770.000.00%158.77158.77503
09 Dec 2024158.770.000.00%158.77158.77212
06 Dec 2024158.770.000.00%158.77158.77245
05 Dec 2024158.770.000.00%158.77158.77539
04 Dec 2024158.770.000.00%158.77158.77304
03 Dec 2024158.770.000.00%158.77158.77223
02 Dec 2024158.770.000.00%158.77158.77144
29 Nov 2024158.770.000.00%158.77158.77737
28 Nov 2024158.770.000.00%158.77158.770.00
27 Nov 2024158.770.000.00%158.77158.77221
26 Nov 2024158.770.000.00%158.77158.77402
25 Nov 2024158.770.000.00%158.77158.77687
22 Nov 2024158.770.000.00%158.77158.77495
21 Nov 2024158.770.000.00%158.77158.77407
20 Nov 2024158.770.000.00%158.77158.77785
19 Nov 2024158.770.000.00%158.77158.771,643
18 Nov 2024158.770.000.00%158.77158.77482
15 Nov 2024158.770.000.00%158.77158.772,833
14 Nov 2024158.770.000.00%158.77158.77578
13 Nov 2024158.770.000.00%158.77158.77642
Download more Avalonbay Communities Inc Historical Data

Avalonbay Communities Inc (0HJO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week158.77158.77158.77158.775180.000.00%
1 Month158.77158.77158.77158.776180.000.00%
3 Months158.77158.77158.77158.775270.000.00%
6 Months158.77158.77158.77158.771,3050.000.00%
1 Year158.77158.77158.77158.777710.000.00%
3 Years158.77158.77158.77158.775280.000.00%
5 Years158.77158.77158.77158.774850.000.00%

Your Recent History

LSE
0HJO
Avalonbay Communities
BIT
19MW
Marvell Technology
BOV
BCFF11
Fundo Invest Imobiliario...
BIT
P1Q0A3
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved