Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Avalonbay Commu LSE:0HJO London Ordinary Share AVALONBAY COMMUNITIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $158.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avalonbay Commu (0HJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018158.770.000.00%158.77158.770
07 Dec 2018158.770.000.00%158.77158.770
06 Dec 2018158.770.000.00%158.77158.770
05 Dec 2018158.770.000.00%158.77158.770
04 Dec 2018158.770.000.00%158.77158.770
03 Dec 2018158.770.000.00%158.77158.770
30 Nov 2018158.770.000.00%158.77158.770
29 Nov 2018158.770.000.00%158.77158.770
28 Nov 2018158.770.000.00%158.77158.770
27 Nov 2018158.770.000.00%158.77158.770
26 Nov 2018158.770.000.00%158.77158.770
23 Nov 2018158.770.000.00%158.77158.7757
22 Nov 2018158.770.000.00%158.77158.770
21 Nov 2018158.770.000.00%158.77158.770
20 Nov 2018158.770.000.00%158.77158.770
19 Nov 2018158.770.000.00%158.77158.770
16 Nov 2018158.770.000.00%158.77158.770
15 Nov 2018158.770.000.00%158.77158.770
14 Nov 2018158.770.000.00%158.77158.77132
13 Nov 2018158.770.000.00%158.77158.770
12 Nov 2018158.770.000.00%158.77158.774
Download more Avalonbay Commu Historical Data

Avalonbay Commu (0HJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HJO
Avalonbay ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:23:01