Share Name Share Symbol Market Type Share ISIN Share Description
Avalonbay Commu LSE:0HJO London Ordinary Share AVALONBAY COMMUNITIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $158.77 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avalonbay Commu (0HJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018158.770.000.00%158.77158.770
24 Sep 2018158.770.000.00%158.77158.77381
21 Sep 2018158.770.000.00%158.77158.770
20 Sep 2018158.770.000.00%158.77158.7717
19 Sep 2018158.770.000.00%158.77158.770
18 Sep 2018158.770.000.00%158.77158.7710
17 Sep 2018158.770.000.00%158.77158.770
14 Sep 2018158.770.000.00%158.77158.770
13 Sep 2018158.770.000.00%158.77158.770
12 Sep 2018158.770.000.00%158.77158.7771
11 Sep 2018158.770.000.00%158.77158.77102
10 Sep 2018158.770.000.00%158.77158.77100
07 Sep 2018158.770.000.00%158.77158.770
06 Sep 2018158.770.000.00%158.77158.770
05 Sep 2018158.770.000.00%158.77158.776
04 Sep 2018158.770.000.00%158.77158.770
03 Sep 2018158.770.000.00%158.77158.770
31 Aug 2018158.770.000.00%158.77158.772,000
30 Aug 2018158.770.000.00%158.77158.770
29 Aug 2018158.770.000.00%158.77158.770
28 Aug 2018158.770.000.00%158.77158.77100
Download more Avalonbay Commu Historical Data

Avalonbay Commu (0HJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 12:26:10