Share Name Share Symbol Market Type Share ISIN Share Description
Avalonbay Commu LSE:0HJO London Ordinary Share US0534841012 AVALONBAY COMMUNITIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $161.10 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avalonbay Commu (0HJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018161.1+2.18+1.37%161.1161.10
15 Feb 2018158.91999-0.48-0.30%158.91999158.919990
14 Feb 2018159.39999+0.65+0.41%159.39999159.399990
13 Feb 2018158.75-0.86-0.54%158.75158.7524,001
12 Feb 2018159.61+4.67+3.01%159.61159.610
09 Feb 2018154.94-3.34-2.11%154.94154.940
08 Feb 2018158.27999-1.97-1.23%158.27999158.279990
07 Feb 2018160.25-3.71-2.26%160.25160.250
06 Feb 2018163.960.000.00%163.96163.960
05 Feb 2018163.96-0.15-0.09%163.96163.960
02 Feb 2018164.11-2.76-1.65%164.11164.110
01 Feb 2018166.869990.000.00%166.86999166.869990
31 Jan 2018166.86999-1.38-0.82%166.86999166.869990
30 Jan 2018168.25-1.84-1.08%168.25168.2544
29 Jan 2018170.09001-0.09-0.05%170.09001170.090010
26 Jan 2018170.18-1.62-0.94%170.18170.180
25 Jan 2018171.8-0.89-0.52%171.8171.80
24 Jan 2018172.69+2.59+1.52%172.69172.690
23 Jan 2018170.1+1.40+0.83%170.1170.150
22 Jan 2018168.69999+32.70+24.04%168.69999168.699990
19 Jan 2018136-2.00-1.45%136136133
Download more Avalonbay Commu Historical Data

Avalonbay Commu (0HJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week158.75158.75158.75158.750024k24k24k2.351.48%
1 Month170.1170.1158.75158.79094424k8k-9-5.29%
3 Months136170.1136158.66584424k6k25.118.46%
6 Months136170.1136158.66584424k6k25.118.46%
1 Year136170.1136158.66584424k6k25.118.46%
3 Years136170.1136158.66584424k6k25.118.46%
5 Years136170.1136158.66584424k6k25.118.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180219 14:05:48