Share Name Share Symbol Market Type Share ISIN Share Description
Avalonbay Commu LSE:0HJO London Ordinary Share AVALONBAY COMMUNITIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.41 -2.05% $162.54 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avalonbay Commu (0HJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018162.54-3.41-2.05%162.54162.540
19 Apr 2018165.94999-1.02-0.61%165.94999165.949990
18 Apr 2018166.97+0.97+0.58%166.97166.970
17 Apr 2018166-0.53-0.32%1661660
16 Apr 2018166.53+1.33+0.81%166.53166.530
13 Apr 2018165.19999-0.83-0.50%165.19999165.199990
12 Apr 2018166.03-0.76-0.46%166.03166.030
11 Apr 2018166.79+1.37+0.83%166.79166.790
10 Apr 2018165.41999-0.58-0.35%165.41999165.419990
09 Apr 2018166-0.23-0.14%1661660
06 Apr 2018166.22999+0.21+0.13%166.22999166.229990
05 Apr 2018166.02+1.06+0.64%166.02166.020
04 Apr 2018164.96+2.30+1.41%164.96164.960
03 Apr 2018162.66-1.39-0.85%162.66162.660
29 Mar 2018164.05+3.41+2.12%164.05164.050
28 Mar 2018160.63999+1.81+1.14%160.63999160.639990
27 Mar 2018158.83+0.82+0.52%158.83158.830
26 Mar 2018158.01-2.25-1.40%158.01158.010
23 Mar 2018160.26-2.98-1.83%160.26160.263,241
22 Mar 2018163.24-1.07-0.65%163.24163.243,241
21 Mar 2018164.31-0.78-0.47%164.31164.313,241
Download more Avalonbay Commu Historical Data

Avalonbay Commu (0HJO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month160.26160.26160.26160.26003k3k3k2.281.42%
3 Months168.25168.25153.9160.36974424k4k-5.71-3.39%
6 Months136170.1136160.33664424k4k26.5419.51%
1 Year136170.1136160.33664424k4k26.5419.51%
3 Years136170.1136160.33664424k4k26.5419.51%
5 Years136170.1136160.33664424k4k26.5419.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180421 19:27:32