Share Name Share Symbol Market Type Share ISIN Share Description
Avalonbay Commu LSE:0HJO London Ordinary Share AVALONBAY COMMUNITIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $158.77 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avalonbay Commu (0HJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018158.770.000.00%158.77158.770
19 Jul 2018158.770.000.00%158.77158.770
18 Jul 2018158.770.000.00%158.77158.770
17 Jul 2018158.770.000.00%158.77158.770
16 Jul 2018158.770.000.00%158.77158.77251
13 Jul 2018158.770.000.00%158.77158.770
12 Jul 2018158.770.000.00%158.77158.77134
11 Jul 2018158.770.000.00%158.77158.770
10 Jul 2018158.770.000.00%158.77158.770
09 Jul 2018158.770.000.00%158.77158.770
06 Jul 2018158.770.000.00%158.77158.770
05 Jul 2018158.770.000.00%158.77158.770
04 Jul 2018158.770.000.00%158.77158.770
03 Jul 2018158.770.000.00%158.77158.770
02 Jul 2018158.770.000.00%158.77158.770
29 Jun 2018158.770.000.00%158.77158.770
28 Jun 2018158.770.000.00%158.77158.770
27 Jun 2018158.770.000.00%158.77158.770
26 Jun 2018158.770.000.00%158.77158.770
25 Jun 2018158.770.000.00%158.77158.770
22 Jun 2018158.770.000.00%158.77158.770
21 Jun 2018158.770.000.00%158.77158.770
Download more Avalonbay Commu Historical Data

Avalonbay Commu (0HJO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 10:05:29