ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,086.34
0.57%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,326.46
0.43%
Brent Oil
87.075
-0.17%
Bitcoin
63,994.54
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Avalonbay Communities Inc (0HJO)

  7. Avalonbay Communities Inc (0HJO) Historical

0HJO Avalonbay Communities Inc

158.77
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Avalonbay Communities Inc LSE:0HJO London Ordinary Share AVALONBAY COMMUNITIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 158.77
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.77B 928.83M 6.5403 29.26 27.17B

Avalonbay Communities (0HJO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024158.770.000.00%158.77158.773,419
23 Apr 2024158.770.000.00%158.77158.7726
22 Apr 2024158.770.000.00%158.77158.772
19 Apr 2024158.770.000.00%158.77158.77173
18 Apr 2024158.770.000.00%158.77158.7730
17 Apr 2024158.770.000.00%158.77158.77240
16 Apr 2024158.770.000.00%158.77158.77185
15 Apr 2024158.770.000.00%158.77158.77124
12 Apr 2024158.770.000.00%158.77158.77298
11 Apr 2024158.770.000.00%158.77158.7727
10 Apr 2024158.770.000.00%158.77158.77132
09 Apr 2024158.770.000.00%158.77158.77120
08 Apr 2024158.770.000.00%158.77158.77199
05 Apr 2024158.770.000.00%158.77158.770.00
04 Apr 2024158.770.000.00%158.77158.771
03 Apr 2024158.770.000.00%158.77158.7775
02 Apr 2024158.770.000.00%158.77158.7739
28 Mar 2024158.770.000.00%158.77158.77201
27 Mar 2024158.770.000.00%158.77158.7715
26 Mar 2024158.770.000.00%158.77158.77222
25 Mar 2024158.770.000.00%158.77158.7725
Download more Avalonbay Communities Inc Historical Data

Avalonbay Communities Inc (0HJO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week158.77158.77158.77158.777300.000.00%
1 Month158.77158.77158.77158.773110.000.00%
3 Months158.77158.77158.77158.772250.000.00%
6 Months158.77158.77158.77158.777640.000.00%
1 Year158.77158.77158.77158.776710.000.00%
3 Years158.77158.77158.77158.776420.000.00%
5 Years158.77158.77158.77158.771,3620.000.00%

Your Recent History

LSE
0HJO
Avalonbay Communities
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved