Share Name Share Symbol Market Type Share ISIN Share Description
Avalon Advanced LSE:0UJN London Ordinary Share CA05337L1067 AVALON ADVANCED MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.11 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avalon Advanced (0UJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20180.110.000.00%0.110.110
15 Aug 20180.110.000.00%0.110.110
14 Aug 20180.110.000.00%0.110.110
13 Aug 20180.110.000.00%0.110.110
10 Aug 20180.110.000.00%0.110.110
09 Aug 20180.110.000.00%0.110.110
08 Aug 20180.110.000.00%0.110.110
07 Aug 20180.110.000.00%0.110.110
06 Aug 20180.110.000.00%0.110.110
03 Aug 20180.110.000.00%0.110.110
02 Aug 20180.110.000.00%0.110.110
01 Aug 20180.110.000.00%0.110.110
31 Jul 20180.110.000.00%0.110.110
30 Jul 20180.110.000.00%0.110.110
27 Jul 20180.110.000.00%0.110.110
26 Jul 20180.110.000.00%0.110.110
25 Jul 20180.110.000.00%0.110.110
24 Jul 20180.110.000.00%0.110.110
23 Jul 20180.110.000.00%0.110.110
20 Jul 20180.110.000.00%0.110.110
19 Jul 20180.110.000.00%0.110.110
18 Jul 20180.110.000.00%0.110.110
17 Jul 20180.110.000.00%0.110.110
Download more Avalon Advanced Historical Data

Avalon Advanced (0UJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.120.120.120.12001k1k1k-0.01-8.33%
1 Year0.120.120.120.12001k1k1k-0.01-8.33%
3 Years0.120.120.120.12001k1k1k-0.01-8.33%
5 Years0.120.120.120.12001k1k1k-0.01-8.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 17:32:19