Share Name Share Symbol Market Type Share ISIN Share Description
Avalon Advanced LSE:0UJN London Ordinary Share CA05337L1067 AVALON ADVANCED MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.11 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avalon Advanced (0UJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.110.000.00%0.110.110
15 Jun 20180.110.000.00%0.110.110
14 Jun 20180.110.000.00%0.110.110
13 Jun 20180.110.000.00%0.110.110
12 Jun 20180.110.000.00%0.110.110
11 Jun 20180.110.000.00%0.110.110
08 Jun 20180.110.000.00%0.110.110
07 Jun 20180.110.000.00%0.110.110
06 Jun 20180.110.000.00%0.110.110
05 Jun 20180.110.000.00%0.110.110
04 Jun 20180.110.000.00%0.110.110
01 Jun 20180.110.000.00%0.110.110
31 May 20180.110.000.00%0.110.110
30 May 20180.110.000.00%0.110.110
29 May 20180.110.000.00%0.110.110
25 May 20180.110.000.00%0.110.110
24 May 20180.110.000.00%0.110.110
23 May 20180.110.000.00%0.110.110
22 May 20180.110.000.00%0.110.110
21 May 20180.110.000.00%0.110.110
Download more Avalon Advanced Historical Data

Avalon Advanced (0UJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.120.120.120.12001k1k1k-0.01-8.33%
6 Months0.120.120.120.12001k1k1k-0.01-8.33%
1 Year0.120.120.120.12001k1k1k-0.01-8.33%
3 Years0.120.120.120.12001k1k1k-0.01-8.33%
5 Years0.120.120.120.12001k1k1k-0.01-8.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 18:21:34