Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Avalon Advanced LSE:0UJN London Ordinary Share CA05337L1067 AVALON ADVANCED MATERIALS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.11 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Avalon Advanced (0UJN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20190.110.000.00%0.110.110
16 Jan 20190.110.000.00%0.110.110
15 Jan 20190.110.000.00%0.110.110
14 Jan 20190.110.000.00%0.110.110
11 Jan 20190.110.000.00%0.110.110
10 Jan 20190.110.000.00%0.110.110
09 Jan 20190.110.000.00%0.110.110
08 Jan 20190.110.000.00%0.110.110
07 Jan 20190.110.000.00%0.110.110
04 Jan 20190.110.000.00%0.110.110
03 Jan 20190.110.000.00%0.110.110
02 Jan 20190.110.000.00%0.110.110
31 Dec 20180.110.000.00%0.110.110
28 Dec 20180.110.000.00%0.110.110
27 Dec 20180.110.000.00%0.110.110
24 Dec 20180.110.000.00%0.110.110
21 Dec 20180.110.000.00%0.110.110
20 Dec 20180.110.000.00%0.110.110
19 Dec 20180.110.000.00%0.110.110
18 Dec 20180.110.000.00%0.110.110
Download more Avalon Advanced Historical Data

Avalon Advanced (0UJN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.120.120.120.12001k1k1k-0.01-8.33%
3 Years0.120.120.120.12001k1k1k-0.01-8.33%
5 Years0.120.120.120.12001k1k1k-0.01-8.33%
Your Recent History
LSE
0UJN
Avalon Adv..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:39:56