ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.86
0.00%
Brent Oil
86.625
0.00%
Bitcoin
63,265.89
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autoneum Holding Ag (0QOB)

  7. Autoneum Holding Ag (0QOB) Historical

0QOB Autoneum Holding Ag

115.40
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autoneum Holding Ag LSE:0QOB London Ordinary Share CH0127480363 AUTONEUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.40 112.60 118.20
High Price Low Price Open Price Shares Traded Last Trade
478 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Heat & Condition Eq-whsl 2.44B 48.3M 8.2705 13.95 673.94M

Autoneum (0QOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 2024115.400.000.00%115.40115.40439
18 Apr 2024115.400.000.00%115.40115.40106
17 Apr 2024115.400.000.00%115.40115.40117
16 Apr 2024115.400.000.00%115.40115.401,231
15 Apr 2024115.400.000.00%115.40115.40760
12 Apr 2024115.400.000.00%115.40115.40377
11 Apr 2024115.400.000.00%115.40115.40682
10 Apr 2024115.400.000.00%115.40115.401,105
09 Apr 2024115.400.000.00%115.40115.4078
08 Apr 2024115.400.000.00%115.40115.40498
05 Apr 2024115.400.000.00%115.40115.40234
04 Apr 2024115.400.000.00%115.40115.401,057
03 Apr 2024115.400.000.00%115.40115.40158
02 Apr 2024115.400.000.00%115.40115.401,439
28 Mar 2024115.400.000.00%115.40115.40781
27 Mar 2024115.400.000.00%115.40115.40189
26 Mar 2024115.400.000.00%115.40115.40607
25 Mar 2024115.400.000.00%115.40115.40139
22 Mar 2024115.400.000.00%115.40115.40619
21 Mar 2024115.400.000.00%115.40115.401,117
20 Mar 2024115.400.000.00%115.40115.40287
Download more Autoneum Holding Ag Historical Data

Autoneum Holding Ag (0QOB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.40115.40115.40115.405180.000.00%
1 Month115.40115.40115.40115.405650.000.00%
3 Months115.40115.40115.40115.403850.000.00%
6 Months115.40115.40115.40115.405370.000.00%
1 Year115.40115.40115.40115.405570.000.00%
3 Years115.40115.40115.40115.407390.000.00%
5 Years115.40115.40115.40115.406950.000.00%

Your Recent History

LSE
0QOB
Autoneum
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved