Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Autoneum Holding Ag LSE:0QOB London Ordinary Share CH0127480363 AUTONEUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF115.40 CHF112.60 CHF118.20 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autoneum (0QOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 2019115.40.000.00%115.4115.4580
16 May 2019115.40.000.00%115.4115.435
15 May 2019115.40.000.00%115.4115.4487
14 May 2019115.40.000.00%115.4115.4329
13 May 2019115.40.000.00%115.4115.4136
10 May 2019115.40.000.00%115.4115.4213
09 May 2019115.40.000.00%115.4115.4114
08 May 2019115.40.000.00%115.4115.41,649
07 May 2019115.40.000.00%115.4115.4468
03 May 2019115.40.000.00%115.4115.4239
02 May 2019115.40.000.00%115.4115.4345
01 May 2019115.40.000.00%115.4115.40
30 Apr 2019115.40.000.00%115.4115.41,405
29 Apr 2019115.40.000.00%115.4115.4356
26 Apr 2019115.40.000.00%115.4115.4193
25 Apr 2019115.40.000.00%115.4115.4315
24 Apr 2019115.40.000.00%115.4115.4298
23 Apr 2019115.40.000.00%115.4115.481
Download more Autoneum Holding Ag Historical Data

Autoneum Holding Ag (0QOB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.4115.4115.4115.4000355803130-
1 Month115.4115.4115.4115.4000352k4260-
3 Months164.7169.4114122.6608284k877-49.3-29.93%
6 Months184.8203.65114135.735314k633-69.4-37.55%
1 Year247.6247.6114160.929118k529-132.2-53.39%
3 Years0247.60188.093918k449--
5 Years0247.60188.093918k449--
Your Recent History
LSE
0QOB
Autoneum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 14:48:08