ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,279.03
-0.02%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,698.015
0.08%
Brent Oil
72.675
1.02%
Bitcoin
97,967.13
1.34%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autoneum Holding Ag (0QOB)

  7. Autoneum Holding Ag (0QOB) Historical

0QOB Autoneum Holding Ag

115.40
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autoneum Holding Ag LSE:0QOB London Ordinary Share CH0127480363 AUTONEUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 115.40 112.60 118.20
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air Heat & Condition Eq-whsl 2.44B 48.3M 8.2705 13.95 673.94M

Autoneum (0QOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 2024115.400.000.00%115.40115.4042
09 Dec 2024115.400.000.00%115.40115.401
06 Dec 2024115.400.000.00%115.40115.400.00
05 Dec 2024115.400.000.00%115.40115.400.00
04 Dec 2024115.400.000.00%115.40115.400.00
03 Dec 2024115.400.000.00%115.40115.40150
02 Dec 2024115.400.000.00%115.40115.400.00
29 Nov 2024115.400.000.00%115.40115.400.00
28 Nov 2024115.400.000.00%115.40115.40305
27 Nov 2024115.400.000.00%115.40115.40529
26 Nov 2024115.400.000.00%115.40115.40101
25 Nov 2024115.400.000.00%115.40115.4029
22 Nov 2024115.400.000.00%115.40115.400.00
21 Nov 2024115.400.000.00%115.40115.40143
20 Nov 2024115.400.000.00%115.40115.4028
19 Nov 2024115.400.000.00%115.40115.400.00
18 Nov 2024115.400.000.00%115.40115.400.00
15 Nov 2024115.400.000.00%115.40115.400.00
14 Nov 2024115.400.000.00%115.40115.400.00
13 Nov 2024115.400.000.00%115.40115.400.00
12 Nov 2024115.400.000.00%115.40115.40172
11 Nov 2024115.400.000.00%115.40115.401
Download more Autoneum Holding Ag Historical Data

Autoneum Holding Ag (0QOB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.40115.40115.40115.4090.000.00%
1 Month115.40115.40115.40115.40660.000.00%
3 Months115.40115.40115.40115.40520.000.00%
6 Months115.40115.40115.40115.40410.000.00%
1 Year115.40115.40115.40115.402090.000.00%
3 Years115.40115.40115.40115.405460.000.00%
5 Years115.40115.40115.40115.406230.000.00%

Your Recent History

LSE
0QOB
Autoneum
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved