| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Autoneum Holding Ag |
LSE:0QOB |
London |
Ordinary Share |
CH0127480363 |
AUTONEUM HOLDING ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
115.40 |
112.60 |
118.20 |
|
|
|
2,094 |
01:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0 |
Autoneum (0QOB) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 16 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 1,328 |
| 15 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 696 |
| 14 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 114 |
| 11 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 929 |
| 10 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 1,234 |
| 09 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 712 |
| 08 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 653 |
| 07 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 1,099 |
| 04 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 4,350 |
| 03 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 958 |
| 02 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 1,468 |
| 01 Jun 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 867 |
| 28 May 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 601 |
| 27 May 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 1,059 |
| 26 May 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 507 |
| 25 May 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 277 |
| 24 May 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 0.00 |
| 21 May 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 393 |
| 20 May 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 3 |
| 19 May 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 742 |
| 18 May 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 175 |
| 17 May 2021 | 115.40 | 0.00 | 0.0% | 115.40 | 115.40 | 526 |
Autoneum Holding Ag (0QOB) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 115.40 | 115.40 | 115.40 | 115.40 | 860 | 0.00 | 0.0% |
| 1 Month | 115.40 | 115.40 | 115.40 | 115.40 | 928 | 0.00 | 0.0% |
| 3 Months | 115.40 | 115.40 | 115.40 | 115.40 | 872 | 0.00 | 0.0% |
| 6 Months | 115.40 | 115.40 | 115.40 | 115.40 | 1,053 | 0.00 | 0.0% |
| 1 Year | 115.40 | 115.40 | 115.40 | 115.40 | 751 | 0.00 | 0.0% |
| 3 Years | 247.60 | 247.60 | 114.00 | 125.83 | 626 | -132.20 | -53.39% |
| 5 Years | 0.00 | 247.60 | 0.00 | 139.70 | 570 | 0.00 | 0.0% |
PLUS1
