Share Name Share Symbol Market Type Share ISIN Share Description
Autoneum Holding Ag LSE:0QOB London Ordinary Share CH0127480363 AUTONEUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF115.40 CHF112.60 CHF118.20 - - - 185 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Autoneum (0QOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2019115.40.000.00%115.4115.4812
20 Aug 2019115.40.000.00%115.4115.486
19 Aug 2019115.40.000.00%115.4115.4311
16 Aug 2019115.40.000.00%115.4115.4963
15 Aug 2019115.40.000.00%115.4115.4186
14 Aug 2019115.40.000.00%115.4115.4145
13 Aug 2019115.40.000.00%115.4115.490
12 Aug 2019115.40.000.00%115.4115.469
09 Aug 2019115.40.000.00%115.4115.4136
08 Aug 2019115.40.000.00%115.4115.459
07 Aug 2019115.40.000.00%115.4115.4243
06 Aug 2019115.40.000.00%115.4115.4116
05 Aug 2019115.40.000.00%115.4115.4560
02 Aug 2019115.40.000.00%115.4115.4303
01 Aug 2019115.40.000.00%115.4115.40
31 Jul 2019115.40.000.00%115.4115.41,376
30 Jul 2019115.40.000.00%115.4115.41,618
29 Jul 2019115.40.000.00%115.4115.43,402
26 Jul 2019115.40.000.00%115.4115.490
25 Jul 2019115.40.000.00%115.4115.41,374
24 Jul 2019115.40.000.00%115.4115.4201
23 Jul 2019115.40.000.00%115.4115.41,357
22 Jul 2019115.40.000.00%115.4115.4264
Download more Autoneum Holding Ag Historical Data

Autoneum Holding Ag (0QOB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QOB
Autoneum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190822 21:56:04