Autoneum Share Price History (0QOB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Autoneum Holding Ag	LSE:0QOB	London	Ordinary Share	CH0127480363	AUTONEUM HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF115.40	CHF112.60	CHF118.20	-	-	-	185	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Autoneum (0QOB) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
21 Aug 2019	115.4	0.00%	115.4	115.4	812
20 Aug 2019	115.4	0.00%	115.4	115.4	86
19 Aug 2019	115.4	0.00%	115.4	115.4	311
16 Aug 2019	115.4	0.00%	115.4	115.4	963
15 Aug 2019	115.4	0.00%	115.4	115.4	186
14 Aug 2019	115.4	0.00%	115.4	115.4	145
13 Aug 2019	115.4	0.00%	115.4	115.4	90
12 Aug 2019	115.4	0.00%	115.4	115.4	69
09 Aug 2019	115.4	0.00%	115.4	115.4	136
08 Aug 2019	115.4	0.00%	115.4	115.4	59
07 Aug 2019	115.4	0.00%	115.4	115.4	243
06 Aug 2019	115.4	0.00%	115.4	115.4	116
05 Aug 2019	115.4	0.00%	115.4	115.4	560
02 Aug 2019	115.4	0.00%	115.4	115.4	303
01 Aug 2019	115.4	0.00%	115.4	115.4	0
31 Jul 2019	115.4	0.00%	115.4	115.4	1,376
30 Jul 2019	115.4	0.00%	115.4	115.4	1,618
29 Jul 2019	115.4	0.00%	115.4	115.4	3,402
26 Jul 2019	115.4	0.00%	115.4	115.4	90
25 Jul 2019	115.4	0.00%	115.4	115.4	1,374
24 Jul 2019	115.4	0.00%	115.4	115.4	201
23 Jul 2019	115.4	0.00%	115.4	115.4	1,357
22 Jul 2019	115.4	0.00%	115.4	115.4	264

Period †	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-
1 Month	-	-	-
3 Months	-	-	-
6 Months	-	-	-
1 Year	-	-	-
3 Years	-	-	-
5 Years	-	-	-