Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Autoneum Holding Ag LSE:0QOB London Ordinary Share CH0127480363 AUTONEUM HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 115.40 112.60 118.20 2,094 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Autoneum (0QOB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Jun 2021115.400.000.0%115.40115.401,328
15 Jun 2021115.400.000.0%115.40115.40696
14 Jun 2021115.400.000.0%115.40115.40114
11 Jun 2021115.400.000.0%115.40115.40929
10 Jun 2021115.400.000.0%115.40115.401,234
09 Jun 2021115.400.000.0%115.40115.40712
08 Jun 2021115.400.000.0%115.40115.40653
07 Jun 2021115.400.000.0%115.40115.401,099
04 Jun 2021115.400.000.0%115.40115.404,350
03 Jun 2021115.400.000.0%115.40115.40958
02 Jun 2021115.400.000.0%115.40115.401,468
01 Jun 2021115.400.000.0%115.40115.40867
28 May 2021115.400.000.0%115.40115.40601
27 May 2021115.400.000.0%115.40115.401,059
26 May 2021115.400.000.0%115.40115.40507
25 May 2021115.400.000.0%115.40115.40277
24 May 2021115.400.000.0%115.40115.400.00
21 May 2021115.400.000.0%115.40115.40393
20 May 2021115.400.000.0%115.40115.403
19 May 2021115.400.000.0%115.40115.40742
18 May 2021115.400.000.0%115.40115.40175
17 May 2021115.400.000.0%115.40115.40526
Download more Autoneum Holding Ag Historical Data

Autoneum Holding Ag (0QOB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.40115.40115.40115.408600.000.0%
1 Month115.40115.40115.40115.409280.000.0%
3 Months115.40115.40115.40115.408720.000.0%
6 Months115.40115.40115.40115.401,0530.000.0%
1 Year115.40115.40115.40115.407510.000.0%
3 Years247.60247.60114.00125.83626-132.20-53.39%
5 Years0.00247.600.00139.705700.000.0%
ADVFN Advertorial
Your Recent History
LSE
0QOB
Autoneum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 22:47:56