Autoneum Share Price History (0QOB)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Autoneum Holding Ag	LSE:0QOB	London	Ordinary Share	CH0127480363	AUTONEUM HOLDING ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	115.40	112.60	118.20	0.00	0.00	0.00	493	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Autoneum (0QOB) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
20 Feb 2020	115.40	0.0%	115.40	115.40	493
19 Feb 2020	115.40	0.0%	115.40	115.40	110
18 Feb 2020	115.40	0.0%	115.40	115.40	652
17 Feb 2020	115.40	0.0%	115.40	115.40	1,835
14 Feb 2020	115.40	0.0%	115.40	115.40	508
13 Feb 2020	115.40	0.0%	115.40	115.40	629
12 Feb 2020	115.40	0.0%	115.40	115.40	795
11 Feb 2020	115.40	0.0%	115.40	115.40	922
10 Feb 2020	115.40	0.0%	115.40	115.40	393
07 Feb 2020	115.40	0.0%	115.40	115.40	600
06 Feb 2020	115.40	0.0%	115.40	115.40	628
05 Feb 2020	115.40	0.0%	115.40	115.40	432
04 Feb 2020	115.40	0.0%	115.40	115.40	178
03 Feb 2020	115.40	0.0%	115.40	115.40	112
31 Jan 2020	115.40	0.0%	115.40	115.40	681
30 Jan 2020	115.40	0.0%	115.40	115.40	205
29 Jan 2020	115.40	0.0%	115.40	115.40	87
28 Jan 2020	115.40	0.0%	115.40	115.40	187
27 Jan 2020	115.40	0.0%	115.40	115.40	622
24 Jan 2020	115.40	0.0%	115.40	115.40	138
23 Jan 2020	115.40	0.0%	115.40	115.40	916
22 Jan 2020	115.40	0.0%	115.40	115.40	322
21 Jan 2020	115.40	0.0%	115.40	115.40	512

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%