ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,094.06
0.67%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,325.56
0.39%
Brent Oil
87.225
0.01%
Bitcoin
63,602.99
-1.05%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Automatic Data Processing Inc (0HJI)

  7. Automatic Data Processing Inc (0HJI) Historical

0HJI Automatic Data Processing Inc

128.84
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Automatic Data Processing Inc LSE:0HJI London Ordinary Share AUTOMATIC DATA PROCESSING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 128.84
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 18.01B 3.41B 8.2590 29.86 101.88B

Automatic Data Processing (0HJI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024128.840.000.00%128.84128.842,978
23 Apr 2024128.840.000.00%128.84128.841,830
22 Apr 2024128.840.000.00%128.84128.84755,986
19 Apr 2024128.840.000.00%128.84128.84749
18 Apr 2024128.840.000.00%128.84128.841,083
17 Apr 2024128.840.000.00%128.84128.841,798
16 Apr 2024128.840.000.00%128.84128.841,032
15 Apr 2024128.840.000.00%128.84128.842,571
12 Apr 2024128.840.000.00%128.84128.841,906
11 Apr 2024128.840.000.00%128.84128.84532
10 Apr 2024128.840.000.00%128.84128.842,249
09 Apr 2024128.840.000.00%128.84128.841,332
08 Apr 2024128.840.000.00%128.84128.841,130
05 Apr 2024128.840.000.00%128.84128.841,942
04 Apr 2024128.840.000.00%128.84128.841,300
03 Apr 2024128.840.000.00%128.84128.841,475
02 Apr 2024128.840.000.00%128.84128.843,134
28 Mar 2024128.840.000.00%128.84128.842,651
27 Mar 2024128.840.000.00%128.84128.84707
26 Mar 2024128.840.000.00%128.84128.842,610
25 Mar 2024128.840.000.00%128.84128.841,305
Download more Automatic Data Processing Inc Historical Data

Automatic Data Processing Inc (0HJI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week128.84128.84128.84128.84152,5250.000.00%
1 Month128.84128.84128.84128.8443,6490.000.00%
3 Months128.84128.84128.84128.8441,8810.000.00%
6 Months128.84128.84128.84128.8437,7660.000.00%
1 Year128.84128.84128.84128.8437,2750.000.00%
3 Years128.84128.84128.84128.8427,7090.000.00%
5 Years128.84128.84128.84128.8422,1840.000.00%

Your Recent History

LSE
0HJI
Automatic Data Processing
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved