Share Name Share Symbol Market Type Share ISIN Share Description
Autoliv Ord LSE:0HJH London Ordinary Share AUTOLIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $152.79 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autoliv Ord (0HJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018152.79-0.44-0.29%152.79152.790
18 Apr 2018153.22999+2.05+1.36%153.22999153.229990
17 Apr 2018151.18+2.16+1.45%151.18151.180
16 Apr 2018149.02-0.69-0.46%149.02149.020
13 Apr 2018149.71+0.16+0.11%149.71149.710
12 Apr 2018149.55-0.82-0.55%149.55149.550
11 Apr 2018150.37+3.68+2.51%150.37150.370
10 Apr 2018146.69+0.06+0.04%146.69146.690
09 Apr 2018146.63-1.42-0.96%146.63146.6323
06 Apr 2018148.05-2.35-1.56%148.05148.050
05 Apr 2018150.4+2.41+1.63%150.4150.40
04 Apr 2018147.99+5.12+3.58%147.99147.990
03 Apr 2018142.87+0.75+0.53%142.87142.870
29 Mar 2018142.12-5.46-3.70%142.12142.120
28 Mar 2018147.58-1.49-1.00%147.58147.58400
27 Mar 2018149.07+4.14+2.86%149.07149.070
26 Mar 2018144.93-2.54-1.72%144.93144.930
23 Mar 2018147.47-2.65-1.77%147.47147.474,092
22 Mar 2018150.12+1.59+1.07%150.12150.1218,440
21 Mar 2018148.53+0.37+0.25%148.53148.534
20 Mar 2018148.16-1.93-1.29%148.16148.1642,351
Download more Autoliv Ord Historical Data

Autoliv Ord (0HJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month147.47147.58146.63147.4755234k2k5.323.61%
3 Months138.32150.12138.32147.5833442k6k14.4710.46%
6 Months138.32150.12138.32147.5833442k6k14.4710.46%
1 Year138.32150.12138.32147.5833442k6k14.4710.46%
3 Years138.32150.12138.32147.5833442k6k14.4710.46%
5 Years138.32150.12138.32147.5833442k6k14.4710.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 10:54:48