Autoliv Ord Share Price History (0HJH)

Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Autoliv Ord LSE:0HJH London Ordinary Share AUTOLIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $150.85 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autoliv Ord (0HJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2019150.850.000.00%150.85150.850
15 Jan 2019150.850.000.00%150.85150.850
14 Jan 2019150.850.000.00%150.85150.850
11 Jan 2019150.850.000.00%150.85150.850
10 Jan 2019150.850.000.00%150.85150.850
09 Jan 2019150.850.000.00%150.85150.850
08 Jan 2019150.850.000.00%150.85150.850
07 Jan 2019150.850.000.00%150.85150.850
04 Jan 2019150.850.000.00%150.85150.850
03 Jan 2019150.850.000.00%150.85150.850
02 Jan 2019150.850.000.00%150.85150.850
31 Dec 2018150.850.000.00%150.85150.850
28 Dec 2018150.850.000.00%150.85150.850
27 Dec 2018150.850.000.00%150.85150.850
24 Dec 2018150.850.000.00%150.85150.850
21 Dec 2018150.850.000.00%150.85150.850
20 Dec 2018150.850.000.00%150.85150.850
19 Dec 2018150.850.000.00%150.85150.850
18 Dec 2018150.850.000.00%150.85150.850
17 Dec 2018150.850.000.00%150.85150.850
Download more Autoliv Ord Historical Data

Autoliv Ord (0HJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HJH
Autoliv Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 10:44:21