Share Name Share Symbol Market Type Share ISIN Share Description
Autoliv Ord LSE:0HJH London Ordinary Share AUTOLIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $150.85 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autoliv Ord (0HJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2018150.850.000.00%150.85150.850
15 Aug 2018150.850.000.00%150.85150.8540
14 Aug 2018150.850.000.00%150.85150.850
13 Aug 2018150.850.000.00%150.85150.850
10 Aug 2018150.850.000.00%150.85150.850
09 Aug 2018150.850.000.00%150.85150.850
08 Aug 2018150.850.000.00%150.85150.850
07 Aug 2018150.850.000.00%150.85150.850
06 Aug 2018150.850.000.00%150.85150.85419
03 Aug 2018150.850.000.00%150.85150.85949
02 Aug 2018150.850.000.00%150.85150.851,368
01 Aug 2018150.850.000.00%150.85150.850
31 Jul 2018150.850.000.00%150.85150.850
30 Jul 2018150.850.000.00%150.85150.850
27 Jul 2018150.850.000.00%150.85150.850
26 Jul 2018150.850.000.00%150.85150.850
25 Jul 2018150.850.000.00%150.85150.850
24 Jul 2018150.850.000.00%150.85150.850
23 Jul 2018150.850.000.00%150.85150.850
20 Jul 2018150.850.000.00%150.85150.850
19 Jul 2018150.850.000.00%150.85150.850
18 Jul 2018150.850.000.00%150.85150.850
17 Jul 2018150.850.000.00%150.85150.850
Download more Autoliv Ord Historical Data

Autoliv Ord (0HJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180817 11:05:26