Autoliv Ord Share Price History (0HJH)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Autoliv Ord	LSE:0HJH	London	Ordinary Share		AUTOLIV ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.00	+0.00%	$150.85	$0.00	$0.00	-	-	-	0	05:30:32

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Autoliv Ord (0HJH) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
16 Aug 2018	150.85	0.00%	150.85	150.85	0
15 Aug 2018	150.85	0.00%	150.85	150.85	40
14 Aug 2018	150.85	0.00%	150.85	150.85	0
13 Aug 2018	150.85	0.00%	150.85	150.85	0
10 Aug 2018	150.85	0.00%	150.85	150.85	0
09 Aug 2018	150.85	0.00%	150.85	150.85	0
08 Aug 2018	150.85	0.00%	150.85	150.85	0
07 Aug 2018	150.85	0.00%	150.85	150.85	0
06 Aug 2018	150.85	0.00%	150.85	150.85	419
03 Aug 2018	150.85	0.00%	150.85	150.85	949
02 Aug 2018	150.85	0.00%	150.85	150.85	1,368
01 Aug 2018	150.85	0.00%	150.85	150.85	0
31 Jul 2018	150.85	0.00%	150.85	150.85	0
30 Jul 2018	150.85	0.00%	150.85	150.85	0
27 Jul 2018	150.85	0.00%	150.85	150.85	0
26 Jul 2018	150.85	0.00%	150.85	150.85	0
25 Jul 2018	150.85	0.00%	150.85	150.85	0
24 Jul 2018	150.85	0.00%	150.85	150.85	0
23 Jul 2018	150.85	0.00%	150.85	150.85	0
20 Jul 2018	150.85	0.00%	150.85	150.85	0
19 Jul 2018	150.85	0.00%	150.85	150.85	0
18 Jul 2018	150.85	0.00%	150.85	150.85	0
17 Jul 2018	150.85	0.00%	150.85	150.85	0

Period †	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	-	-	-	-	-
1 Month	-	-	-	-	-
3 Months	-	-	-	-	-
6 Months	-	-	-	-	-
1 Year	-	-	-	-	-
3 Years	-	-	-	-	-
5 Years	-	-	-	-	-