| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Autoliv Ord |
LSE:0HJH |
London |
Ordinary Share |
|
AUTOLIV ORD SHS |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
+$0.00 |
+0.00% |
$150.85 |
$0.00 |
$0.00 |
- |
- |
- |
0 |
06:31:08 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
- |
- |
- |
- |
0.00 |
Autoliv Ord (0HJH) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Trades |
| 19 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 18 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 15 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 14 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 13 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 12 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 11 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 08 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 07 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 1 |
| 06 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 05 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 04 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 1 |
| 01 Jun 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 1 |
| 31 May 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 30 May 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 29 May 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 25 May 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 24 May 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 23 May 2018 | 150.85 | 0.00 | 0.00% | 150.85 | 150.85 | 0 |
| 22 May 2018 | 150.85 | +1.67 | +1.12% | 150.85 | 150.85 | 0 |
| 21 May 2018 | 149.18 | +2.66 | +1.82% | 149.18 | 149.18 | 0 |
Autoliv Ord (0HJH) Historical Summary
There is no data to display
PLUS1
