ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,322.24
-0.49%
Brent Oil
87.565
1.34%
Bitcoin
66,461.79
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autoliv Inc (0HJH)

  7. Autoliv Inc (0HJH) Historical

0HJH Autoliv Inc

150.85
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autoliv Inc LSE:0HJH London Ordinary Share AUTOLIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 150.85
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Motor Vehicle Part,accessory 10.48B 488M 5.9080 19.97 9.75B

Autoliv (0HJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024150.850.000.00%150.85150.850.00
19 Apr 2024150.850.000.00%150.85150.855
18 Apr 2024150.850.000.00%150.85150.854,120
17 Apr 2024150.850.000.00%150.85150.850.00
16 Apr 2024150.850.000.00%150.85150.85327
15 Apr 2024150.850.000.00%150.85150.854
12 Apr 2024150.850.000.00%150.85150.85100
11 Apr 2024150.850.000.00%150.85150.85154
10 Apr 2024150.850.000.00%150.85150.8517
09 Apr 2024150.850.000.00%150.85150.8516
08 Apr 2024150.850.000.00%150.85150.85703
05 Apr 2024150.850.000.00%150.85150.8597
04 Apr 2024150.850.000.00%150.85150.851
03 Apr 2024150.850.000.00%150.85150.85200
02 Apr 2024150.850.000.00%150.85150.85162
28 Mar 2024150.850.000.00%150.85150.85195
27 Mar 2024150.850.000.00%150.85150.85138
26 Mar 2024150.850.000.00%150.85150.85202
25 Mar 2024150.850.000.00%150.85150.85103
Download more Autoliv Inc Historical Data

Autoliv Inc (0HJH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.85150.85150.85150.851,4840.000.00%
1 Month150.85150.85150.85150.854030.000.00%
3 Months150.85150.85150.85150.851860.000.00%
6 Months150.85150.85150.85150.857740.000.00%
1 Year150.85150.85150.85150.857520.000.00%
3 Years150.85150.85150.85150.851,7670.000.00%
5 Years150.85150.85150.85150.851,6690.000.00%

Your Recent History

LSE
0HJH
Autoliv
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved