Share Name Share Symbol Market Type Share ISIN Share Description
Autoliv Ord LSE:0HJH London Ordinary Share AUTOLIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $150.85 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autoliv Ord (0HJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018150.850.000.00%150.85150.850
18 Jun 2018150.850.000.00%150.85150.850
15 Jun 2018150.850.000.00%150.85150.850
14 Jun 2018150.850.000.00%150.85150.850
13 Jun 2018150.850.000.00%150.85150.850
12 Jun 2018150.850.000.00%150.85150.850
11 Jun 2018150.850.000.00%150.85150.850
08 Jun 2018150.850.000.00%150.85150.850
07 Jun 2018150.850.000.00%150.85150.851
06 Jun 2018150.850.000.00%150.85150.850
05 Jun 2018150.850.000.00%150.85150.850
04 Jun 2018150.850.000.00%150.85150.851
01 Jun 2018150.850.000.00%150.85150.851
31 May 2018150.850.000.00%150.85150.850
30 May 2018150.850.000.00%150.85150.850
29 May 2018150.850.000.00%150.85150.850
25 May 2018150.850.000.00%150.85150.850
24 May 2018150.850.000.00%150.85150.850
23 May 2018150.850.000.00%150.85150.850
22 May 2018150.85+1.67+1.12%150.85150.850
21 May 2018149.18+2.66+1.82%149.18149.180
Download more Autoliv Ord Historical Data

Autoliv Ord (0HJH) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 23:05:12