Share Name Share Symbol Market Type Share ISIN Share Description
Autoliv Ord LSE:0HJH London Ordinary Share US0528001094 AUTOLIV ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.57 +1.09% $146.11 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autoliv Ord (0HJH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018146.11+1.57+1.09%146.11146.110
22 Feb 2018144.53999-0.24-0.17%144.53999144.539990
21 Feb 2018144.77999-1.03-0.71%144.77999144.779990
20 Feb 2018145.809990.000.00%145.80999145.809990
19 Feb 2018145.80999-0.64-0.44%145.80999145.809990
16 Feb 2018146.44999+1.30+0.90%146.44999146.449990
15 Feb 2018145.15+3.22+2.27%145.15145.150
14 Feb 2018141.93+0.19+0.13%141.93141.9330
13 Feb 2018141.74+1.21+0.86%141.74141.740
12 Feb 2018140.52999+2.78+2.02%140.52999140.5299910
09 Feb 2018137.75-5.78-4.03%137.75137.750
08 Feb 2018143.52999-0.66-0.46%143.52999143.529990
07 Feb 2018144.19-0.42-0.29%144.19144.190
06 Feb 2018144.610.000.00%144.61144.610
05 Feb 2018144.61-4.05-2.72%144.61144.610
02 Feb 2018148.66-0.82-0.55%148.66148.660
01 Feb 2018149.479990.000.00%149.47999149.479990
31 Jan 2018149.47999+11.16+8.07%149.47999149.479990
30 Jan 2018138.31999+0.82+0.60%138.31999138.319997,528
29 Jan 2018137.5+0.76+0.56%137.5137.50
26 Jan 2018136.74-1.65-1.19%136.74136.740
25 Jan 2018138.38999+1.39+1.01%138.38999138.389990
Download more Autoliv Ord Historical Data

Autoliv Ord (0HJH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month138.32141.93138.32138.3372108k3k7.795.63%
3 Months138.32141.93138.32138.3372108k3k7.795.63%
6 Months138.32141.93138.32138.3372108k3k7.795.63%
1 Year138.32141.93138.32138.3372108k3k7.795.63%
3 Years138.32141.93138.32138.3372108k3k7.795.63%
5 Years138.32141.93138.32138.3372108k3k7.795.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 14:25:57