PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Autoliv Ord | LSE:0HJH | London | Ordinary Share | AUTOLIV ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $152.79 | $0.00 | $0.00 | - | - | - | 0 | 06:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Autoliv Ord (0HJH) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Apr 2018 | 152.79 | -0.44 | -0.29% | 152.79 | 152.79 | 0 |
| 18 Apr 2018 | 153.22999 | +2.05 | +1.36% | 153.22999 | 153.22999 | 0 |
| 17 Apr 2018 | 151.18 | +2.16 | +1.45% | 151.18 | 151.18 | 0 |
| 16 Apr 2018 | 149.02 | -0.69 | -0.46% | 149.02 | 149.02 | 0 |
| 13 Apr 2018 | 149.71 | +0.16 | +0.11% | 149.71 | 149.71 | 0 |
| 12 Apr 2018 | 149.55 | -0.82 | -0.55% | 149.55 | 149.55 | 0 |
| 11 Apr 2018 | 150.37 | +3.68 | +2.51% | 150.37 | 150.37 | 0 |
| 10 Apr 2018 | 146.69 | +0.06 | +0.04% | 146.69 | 146.69 | 0 |
| 09 Apr 2018 | 146.63 | -1.42 | -0.96% | 146.63 | 146.63 | 23 |
| 06 Apr 2018 | 148.05 | -2.35 | -1.56% | 148.05 | 148.05 | 0 |
| 05 Apr 2018 | 150.4 | +2.41 | +1.63% | 150.4 | 150.4 | 0 |
| 04 Apr 2018 | 147.99 | +5.12 | +3.58% | 147.99 | 147.99 | 0 |
| 03 Apr 2018 | 142.87 | +0.75 | +0.53% | 142.87 | 142.87 | 0 |
| 29 Mar 2018 | 142.12 | -5.46 | -3.70% | 142.12 | 142.12 | 0 |
| 28 Mar 2018 | 147.58 | -1.49 | -1.00% | 147.58 | 147.58 | 400 |
| 27 Mar 2018 | 149.07 | +4.14 | +2.86% | 149.07 | 149.07 | 0 |
| 26 Mar 2018 | 144.93 | -2.54 | -1.72% | 144.93 | 144.93 | 0 |
| 23 Mar 2018 | 147.47 | -2.65 | -1.77% | 147.47 | 147.47 | 4,092 |
| 22 Mar 2018 | 150.12 | +1.59 | +1.07% | 150.12 | 150.12 | 18,440 |
| 21 Mar 2018 | 148.53 | +0.37 | +0.25% | 148.53 | 148.53 | 4 |
| 20 Mar 2018 | 148.16 | -1.93 | -1.29% | 148.16 | 148.16 | 42,351 |
Autoliv Ord (0HJH) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 147.47 | 147.58 | 146.63 | 147.4755 | 23 | 4k | 2k | 5.32 | 3.61% |
| 3 Months | 138.32 | 150.12 | 138.32 | 147.5833 | 4 | 42k | 6k | 14.47 | 10.46% |
| 6 Months | 138.32 | 150.12 | 138.32 | 147.5833 | 4 | 42k | 6k | 14.47 | 10.46% |
| 1 Year | 138.32 | 150.12 | 138.32 | 147.5833 | 4 | 42k | 6k | 14.47 | 10.46% |
| 3 Years | 138.32 | 150.12 | 138.32 | 147.5833 | 4 | 42k | 6k | 14.47 | 10.46% |
| 5 Years | 138.32 | 150.12 | 138.32 | 147.5833 | 4 | 42k | 6k | 14.47 | 10.46% |
