Share Name Share Symbol Market Type Share ISIN Share Description
Autodesk Ord LSE:0HJF London Ordinary Share AUTODESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.29 +0.23% $123.97 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autodesk Ord (0HJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018123.97+0.29+0.23%123.97123.970
25 Apr 2018123.68-5.50-4.26%123.68123.681,157
24 Apr 2018129.18-0.91-0.70%129.18129.180
23 Apr 2018130.09-2.24-1.69%130.09130.09750
20 Apr 2018132.33-1.54-1.15%132.33132.331,150
19 Apr 2018133.87+1.29+0.97%133.87133.87500
18 Apr 2018132.58+2.86+2.20%132.58132.580
17 Apr 2018129.72+0.55+0.43%129.72129.7270
16 Apr 2018129.16999-3.00-2.27%129.16999129.169990
13 Apr 2018132.16999+1.23+0.94%132.16999132.169991,000
12 Apr 2018130.94-0.79-0.60%130.94130.945,253
11 Apr 2018131.72999+4.16+3.26%131.72999131.7299921,201
10 Apr 2018127.57+1.82+1.45%127.57127.57671
09 Apr 2018125.75-2.27-1.77%125.75125.750
06 Apr 2018128.02+0.52+0.41%128.02128.02434
05 Apr 2018127.5+2.66+2.13%127.5127.5100
04 Apr 2018124.84+2.09+1.70%124.84124.84690
03 Apr 2018122.75-1.80-1.45%122.75122.751,840
29 Mar 2018124.55-3.76-2.93%124.55124.552,068
28 Mar 2018128.31-5.91-4.40%128.31128.313,333
27 Mar 2018134.22+6.20+4.84%134.22134.22445
Download more Autodesk Ord Historical Data

Autodesk Ord (0HJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week133.87133.87123.68129.26055001k889-9.9-7.40%
1 Month124.55133.87122.75130.27727021k3k-0.58-0.47%
3 Months115.02139.36105.94126.8926762k7k8.957.78%
6 Months111.47139.3691.5123.2963762k6k12.511.21%
1 Year111.47139.3691.5123.2963762k6k12.511.21%
3 Years111.47139.3691.5123.2963762k6k12.511.21%
5 Years111.47139.3691.5123.2963762k6k12.511.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 02:33:34