Share Name Share Symbol Market Type Share ISIN Share Description
Autodesk Ord LSE:0HJF London Ordinary Share AUTODESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.67 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autodesk Ord (0HJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018137.669990.000.00%137.66999137.669990
20 Sep 2018137.669990.000.00%137.66999137.669991,602
19 Sep 2018137.669990.000.00%137.66999137.669990
18 Sep 2018137.669990.000.00%137.66999137.669991,560
17 Sep 2018137.669990.000.00%137.66999137.669991,860
14 Sep 2018137.669990.000.00%137.66999137.66999390
13 Sep 2018137.669990.000.00%137.66999137.669994,347
12 Sep 2018137.669990.000.00%137.66999137.669990
11 Sep 2018137.669990.000.00%137.66999137.6699958
10 Sep 2018137.669990.000.00%137.66999137.66999272
07 Sep 2018137.669990.000.00%137.66999137.669991,000
06 Sep 2018137.669990.000.00%137.66999137.6699914
05 Sep 2018137.669990.000.00%137.66999137.6699910
04 Sep 2018137.669990.000.00%137.66999137.66999380
03 Sep 2018137.669990.000.00%137.66999137.669990
31 Aug 2018137.669990.000.00%137.66999137.669990
30 Aug 2018137.669990.000.00%137.66999137.66999100
29 Aug 2018137.669990.000.00%137.66999137.6699952
28 Aug 2018137.669990.000.00%137.66999137.669991,005
24 Aug 2018137.669990.000.00%137.66999137.6699910,398
Download more Autodesk Ord Historical Data

Autodesk Ord (0HJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180924 11:32:09