Share Name Share Symbol Market Type Share ISIN Share Description
Autodesk Ord LSE:0HJF London Ordinary Share US0527691069 AUTODESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.90 -1.66% $112.37 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autodesk Ord (0HJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018114.27+1.32+1.17%114.27114.270
20 Feb 2018112.949990.000.00%112.94999112.949990
19 Feb 2018112.94999-0.57-0.50%112.94999112.949990
16 Feb 2018113.52+3.60+3.28%113.52113.5216,323
15 Feb 2018109.91999+0.13+0.12%109.91999109.919990
14 Feb 2018109.79+1.41+1.30%109.79109.790
13 Feb 2018108.37999+2.44+2.30%108.37999108.379995,213
12 Feb 2018105.94+1.13+1.08%105.94105.9461
09 Feb 2018104.81-5.73-5.18%104.81104.810
08 Feb 2018110.54-2.08-1.85%110.54110.540
07 Feb 2018112.62+3.44+3.15%112.62112.620
06 Feb 2018109.17999-2.46-2.20%109.17999109.17999120
05 Feb 2018111.63999-3.93-3.40%111.63999111.639997,516
02 Feb 2018115.56999+0.55+0.48%115.56999115.56999116
01 Feb 2018115.020.000.00%115.02115.024,448
31 Jan 2018115.02-1.36-1.17%115.02115.0247
30 Jan 2018116.37999-1.40-1.19%116.37999116.3799994
29 Jan 2018117.77999+0.91+0.78%117.77999117.7799915
26 Jan 2018116.87-0.03-0.03%116.87116.87750
25 Jan 2018116.9-1.83-1.54%116.9116.9750
24 Jan 2018118.73+1.30+1.11%118.73118.7380
23 Jan 2018117.42999+2.14+1.86%117.42999117.42999110
22 Jan 2018115.29+22.79+24.64%115.29115.293,170
Download more Autodesk Ord Historical Data

Autodesk Ord (0HJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.52113.52113.52113.520016k16k16k-1.15-1.01%
1 Month116.9117.78105.94112.68661516k3k-4.53-3.88%
3 Months111.47118.7391.5103.19031531k4k0.90.81%
6 Months111.47118.7391.5103.19031531k4k0.90.81%
1 Year111.47118.7391.5103.19031531k4k0.90.81%
3 Years111.47118.7391.5103.19031531k4k0.90.81%
5 Years111.47118.7391.5103.19031531k4k0.90.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 18:19:48