ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,055.53
0.39%
Dow Jones
38,239.98
0.00%
Gold vs US Dollar
2,302.06
-1.36%
Brent Oil
85.735
-0.78%
Bitcoin
65,915.45
-1.41%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Autodesk Inc (0HJF)

  7. Autodesk Inc (0HJF) Historical

0HJF Autodesk Inc

137.67
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Autodesk Inc LSE:0HJF London Ordinary Share AUTODESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 137.67
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Prepackaged Software 5.01B 823M 3.8279 56.72 46.68B

Autodesk (0HJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024137.670.000.00%137.67137.67851
19 Apr 2024137.670.000.00%137.67137.67933
18 Apr 2024137.670.000.00%137.67137.671,634
17 Apr 2024137.670.000.00%137.67137.673,475
16 Apr 2024137.670.000.00%137.67137.671,140
15 Apr 2024137.670.000.00%137.67137.671,823
12 Apr 2024137.670.000.00%137.67137.671,633
11 Apr 2024137.670.000.00%137.67137.67305
10 Apr 2024137.670.000.00%137.67137.6716,006
09 Apr 2024137.670.000.00%137.67137.67861
08 Apr 2024137.670.000.00%137.67137.67885
05 Apr 2024137.670.000.00%137.67137.67621
04 Apr 2024137.670.000.00%137.67137.671,112
03 Apr 2024137.670.000.00%137.67137.67709
02 Apr 2024137.670.000.00%137.67137.673,853
28 Mar 2024137.670.000.00%137.67137.67871
27 Mar 2024137.670.000.00%137.67137.671,048
26 Mar 2024137.670.000.00%137.67137.671,000
25 Mar 2024137.670.000.00%137.67137.671,254
Download more Autodesk Inc Historical Data

Autodesk Inc (0HJF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week137.67137.67137.67137.671,6070.000.00%
1 Month137.67137.67137.67137.672,1530.000.00%
3 Months137.67137.67137.67137.672,6700.000.00%
6 Months137.67137.67137.67137.676,4080.000.00%
1 Year137.67137.67137.67137.676,3780.000.00%
3 Years137.67137.67137.67137.674,7360.000.00%
5 Years137.67137.67137.67137.674,0470.000.00%

Your Recent History

LSE
0HJF
Autodesk
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved