Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Autodesk Ord LSE:0HJF London Ordinary Share AUTODESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.67 $0.00 $0.00 - - - 360 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autodesk Ord (0HJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018137.669990.000.00%137.66999137.669991,198
07 Dec 2018137.669990.000.00%137.66999137.669990
06 Dec 2018137.669990.000.00%137.66999137.669991,923
05 Dec 2018137.669990.000.00%137.66999137.669991
04 Dec 2018137.669990.000.00%137.66999137.669990
03 Dec 2018137.669990.000.00%137.66999137.669991,269
30 Nov 2018137.669990.000.00%137.66999137.669990
29 Nov 2018137.669990.000.00%137.66999137.66999101
28 Nov 2018137.669990.000.00%137.66999137.669994,439
27 Nov 2018137.669990.000.00%137.66999137.669991,006
26 Nov 2018137.669990.000.00%137.66999137.66999314
23 Nov 2018137.669990.000.00%137.66999137.669991,526
22 Nov 2018137.669990.000.00%137.66999137.669990
21 Nov 2018137.669990.000.00%137.66999137.6699945,103
20 Nov 2018137.669990.000.00%137.66999137.669991,097
19 Nov 2018137.669990.000.00%137.66999137.6699942
16 Nov 2018137.669990.000.00%137.66999137.66999429
15 Nov 2018137.669990.000.00%137.66999137.669990
14 Nov 2018137.669990.000.00%137.66999137.66999187
13 Nov 2018137.669990.000.00%137.66999137.669991,523
12 Nov 2018137.669990.000.00%137.66999137.669990
Download more Autodesk Ord Historical Data

Autodesk Ord (0HJF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HJF
Autodesk O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 18:16:57