Share Name Share Symbol Market Type Share ISIN Share Description
Autodesk Ord LSE:0HJF London Ordinary Share AUTODESK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $137.67 $0.00 $0.00 - - - 229 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Autodesk Ord (0HJF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018137.669990.000.00%137.66999137.669990
18 Jul 2018137.669990.000.00%137.66999137.669991,100
17 Jul 2018137.669990.000.00%137.66999137.66999175
16 Jul 2018137.669990.000.00%137.66999137.66999861
13 Jul 2018137.669990.000.00%137.66999137.669990
12 Jul 2018137.669990.000.00%137.66999137.669994,971
11 Jul 2018137.669990.000.00%137.66999137.6699984
10 Jul 2018137.669990.000.00%137.66999137.669991,000
09 Jul 2018137.669990.000.00%137.66999137.66999411
06 Jul 2018137.669990.000.00%137.66999137.669994,200
05 Jul 2018137.669990.000.00%137.66999137.669991,171
04 Jul 2018137.669990.000.00%137.66999137.669990
03 Jul 2018137.669990.000.00%137.66999137.669996,600
02 Jul 2018137.669990.000.00%137.66999137.6699960
29 Jun 2018137.669990.000.00%137.66999137.669991,130
28 Jun 2018137.669990.000.00%137.66999137.66999400
27 Jun 2018137.669990.000.00%137.66999137.6699949
26 Jun 2018137.669990.000.00%137.66999137.6699912
25 Jun 2018137.669990.000.00%137.66999137.66999719
22 Jun 2018137.669990.000.00%137.66999137.6699922,150
21 Jun 2018137.669990.000.00%137.66999137.669990
20 Jun 2018137.669990.000.00%137.66999137.669992,482
Download more Autodesk Ord Historical Data

Autodesk Ord (0HJF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180720 20:27:09