We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Auto Trader Group Plc | LSE:AUTO | London | Ordinary Share | GB00BVYVFW23 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.00 | -1.18% | 668.60 | 671.40 | 671.80 | 675.00 | 667.00 | 673.40 | 1,820,670 | 16:35:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Autos & Other Vehicles-whsl | 500.2M | 233.9M | 0.2563 | 26.20 | 6.13B |
From Apr 2022 to Apr 2024
TIDMAUTO
RNS Number : 3729A
Auto Trader Group plc
22 September 2022
22 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 604.0427 pence per share:
Number of ordinary shares purchased: 323,000 Highest purchase price paid per share: 612.2000p Lowest purchase price paid per share: 599.0000p
Following the above transaction, the Company has 943,739,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,107,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Hot Features
Premium
Number of shares Transaction Time of transaction Execution venue
purchased price (per share)
755 604 08:22:35 XLON
------------------- -------------------- ----------------
500 605.6 08:32:26 XLON
------------------- -------------------- ----------------
453 607.8 08:36:14 XLON
------------------- -------------------- ----------------
1,703 607.8 08:36:14 XLON
------------------- -------------------- ----------------
7 607.6 08:36:23 XLON
------------------- -------------------- ----------------
225 607.6 08:36:23 XLON
------------------- -------------------- ----------------
559 607.6 08:36:23 XLON
------------------- -------------------- ----------------
12 606.8 08:37:55 XLON
------------------- -------------------- ----------------
141 608.2 08:42:46 XLON
------------------- -------------------- ----------------
239 608.2 08:42:46 XLON
------------------- -------------------- ----------------
552 608 08:42:46 XLON
------------------- -------------------- ----------------
210 610.4 08:54:10 XLON
------------------- -------------------- ----------------
558 610.4 08:54:10 XLON
------------------- -------------------- ----------------
559 610.4 08:54:10 XLON
------------------- -------------------- ----------------
804 610 08:54:43 XLON
------------------- -------------------- ----------------
886 610 08:54:43 XLON
------------------- -------------------- ----------------
163 610 08:55:31 XLON
------------------- -------------------- ----------------
223 610 08:55:31 XLON
------------------- -------------------- ----------------
388 609.6 08:56:34 XLON
------------------- -------------------- ----------------
179 608.6 08:58:00 XLON
------------------- -------------------- ----------------
481 609 08:59:51 XLON
------------------- -------------------- ----------------
1 608.6 09:00:12 XLON
------------------- -------------------- ----------------
152 608.6 09:02:05 XLON
------------------- -------------------- ----------------
317 608.6 09:02:05 XLON
------------------- -------------------- ----------------
401 609 09:03:08 XLON
------------------- -------------------- ----------------
680 608.4 09:03:21 XLON
------------------- -------------------- ----------------
410 609.8 09:04:04 XLON
------------------- -------------------- ----------------
613 609.6 09:04:30 XLON
------------------- -------------------- ----------------
47 609 09:04:39 XLON
------------------- -------------------- ----------------
722 610 09:06:24 XLON
------------------- -------------------- ----------------
740 609.4 09:08:29 XLON
------------------- -------------------- ----------------
739 609 09:08:42 XLON
------------------- -------------------- ----------------
459 608.6 09:09:57 XLON
------------------- -------------------- ----------------
466 608.4 09:11:39 XLON
------------------- -------------------- ----------------
479 608 09:14:56 XLON
------------------- -------------------- ----------------
865 607.8 09:19:08 XLON
------------------- -------------------- ----------------
546 609.2 09:21:57 XLON
------------------- -------------------- ----------------
379 608.8 09:25:30 XLON
------------------- -------------------- ----------------
459 609.8 09:31:35 XLON
------------------- -------------------- ----------------
762 609 09:32:15 XLON
------------------- -------------------- ----------------
85 610.4 09:35:40 XLON
------------------- -------------------- ----------------
315 610.4 09:36:19 XLON
------------------- -------------------- ----------------
230 610.2 09:38:28 XLON
------------------- -------------------- ----------------
655 610.8 09:41:09 XLON
------------------- -------------------- ----------------
48 610.2 09:42:16 XLON
------------------- -------------------- ----------------
244 610.2 09:42:16 XLON
------------------- -------------------- ----------------
395 610.2 09:42:45 XLON
------------------- -------------------- ----------------
167 611.4 09:46:09 XLON
------------------- -------------------- ----------------
688 611.4 09:46:09 XLON
------------------- -------------------- ----------------
970 611.8 09:46:12 XLON
------------------- -------------------- ----------------
285 612.2 09:46:26 XLON
------------------- -------------------- ----------------
341 612.2 09:46:26 XLON
------------------- -------------------- ----------------
771 612.2 09:47:29 XLON
------------------- -------------------- ----------------
2,049 611.8 09:48:10 XLON
------------------- -------------------- ----------------
889 611.4 09:49:03 XLON
------------------- -------------------- ----------------
500 611.6 09:50:46 XLON
------------------- -------------------- ----------------
174 611.6 09:51:45 XLON
------------------- -------------------- ----------------
272 611.6 09:51:45 XLON
------------------- -------------------- ----------------
771 612.2 09:53:19 XLON
------------------- -------------------- ----------------
554 612 09:53:47 XLON
------------------- -------------------- ----------------
691 611.8 09:54:03 XLON
------------------- -------------------- ----------------
497 612.2 09:55:55 XLON
------------------- -------------------- ----------------
375 611.8 10:01:30 XLON
------------------- -------------------- ----------------
517 612 10:01:30 XLON
------------------- -------------------- ----------------
128 611.2 10:02:44 XLON
------------------- -------------------- ----------------
1,155 611.2 10:02:44 XLON
------------------- -------------------- ----------------
948 610.6 10:03:11 XLON
------------------- -------------------- ----------------
480 611.6 10:06:53 XLON
------------------- -------------------- ----------------
372 611.6 10:07:17 XLON
------------------- -------------------- ----------------
537 611.2 10:08:09 XLON
------------------- -------------------- ----------------
29 610.6 10:08:27 XLON
------------------- -------------------- ----------------
31 610.6 10:08:27 XLON
------------------- -------------------- ----------------
580 610.6 10:08:27 XLON
------------------- -------------------- ----------------
738 610.4 10:08:43 XLON
------------------- -------------------- ----------------
384 610.6 10:09:26 XLON
------------------- -------------------- ----------------
500 610.8 10:10:58 XLON
------------------- -------------------- ----------------
855 610.6 10:12:20 XLON
------------------- -------------------- ----------------
308 610.2 10:12:27 XLON
------------------- -------------------- ----------------
388 610.6 10:14:44 XLON
------------------- -------------------- ----------------
10 610.6 10:16:32 XLON
------------------- -------------------- ----------------
530 610.6 10:16:32 XLON
------------------- -------------------- ----------------
411 610.2 10:18:17 XLON
------------------- -------------------- ----------------
450 610.2 10:18:17 XLON
------------------- -------------------- ----------------
371 610.6 10:22:35 XLON
------------------- -------------------- ----------------
494 610.8 10:23:32 XLON
------------------- -------------------- ----------------
55 610.8 10:31:49 XLON
------------------- -------------------- ----------------
286 610.8 10:32:05 XLON
------------------- -------------------- ----------------
500 610.8 10:32:05 XLON
------------------- -------------------- ----------------
65 611.2 10:34:24 XLON
------------------- -------------------- ----------------
711 611.2 10:34:24 XLON
------------------- -------------------- ----------------
1,957 611.2 10:34:24 XLON
------------------- -------------------- ----------------
393 611 10:34:29 XLON
------------------- -------------------- ----------------
398 611.2 10:35:29 XLON
------------------- -------------------- ----------------
777 611.2 10:37:09 XLON
------------------- -------------------- ----------------
419 611 10:39:04 XLON
------------------- -------------------- ----------------
583 609.8 10:40:57 XLON
------------------- -------------------- ----------------
192 609.4 10:45:04 XLON
------------------- -------------------- ----------------
557 610.4 10:46:25 XLON
------------------- -------------------- ----------------
29 610.2 10:48:16 XLON
------------------- -------------------- ----------------
645 610.2 10:48:16 XLON
------------------- -------------------- ----------------
682 609.8 10:52:20 XLON
------------------- -------------------- ----------------
232 609.4 10:54:05 XLON
------------------- -------------------- ----------------
481 610.4 10:56:21 XLON
------------------- -------------------- ----------------
372 609.8 10:58:06 XLON
------------------- -------------------- ----------------
236 610 11:00:28 XLON
------------------- -------------------- ----------------
314 610 11:00:40 XLON
------------------- -------------------- ----------------
234 609.4 11:01:24 XLON
------------------- -------------------- ----------------
63 609.4 11:01:54 XLON
------------------- -------------------- ----------------
404 609.2 11:02:15 XLON
------------------- -------------------- ----------------
128 608.8 11:03:27 XLON
------------------- -------------------- ----------------
42 609.2 11:04:33 XLON
------------------- -------------------- ----------------
396 609.2 11:04:33 XLON
------------------- -------------------- ----------------
761 609.4 11:07:15 XLON
------------------- -------------------- ----------------
233 608.8 11:13:39 XLON
------------------- -------------------- ----------------
573 608.8 11:13:39 XLON
------------------- -------------------- ----------------
233 608.8 11:17:14 XLON
------------------- -------------------- ----------------
601 608.8 11:18:18 XLON
------------------- -------------------- ----------------
807 608.6 11:18:26 XLON
------------------- -------------------- ----------------
30 609.6 11:25:08 XLON
------------------- -------------------- ----------------
557 609.6 11:25:08 XLON
------------------- -------------------- ----------------
477 609.4 11:29:04 XLON
------------------- -------------------- ----------------
496 609.2 11:29:10 XLON
------------------- -------------------- ----------------
1 610 11:32:24 XLON
------------------- -------------------- ----------------
559 610 11:32:24 XLON
------------------- -------------------- ----------------
467 609.6 11:33:33 XLON
------------------- -------------------- ----------------
487 609.4 11:33:33 XLON
------------------- -------------------- ----------------
333 608.8 11:39:30 XLON
------------------- -------------------- ----------------
410 608.8 11:39:30 XLON
------------------- -------------------- ----------------
638 608.6 11:41:15 XLON
------------------- -------------------- ----------------
722 608.4 11:46:15 XLON
------------------- -------------------- ----------------
4 608.2 11:46:48 XLON
------------------- -------------------- ----------------
48 608.2 11:46:54 XLON
------------------- -------------------- ----------------
155 608.2 11:47:34 XLON
------------------- -------------------- ----------------
520 608.2 11:47:34 XLON
------------------- -------------------- ----------------
687 608 11:47:40 XLON
------------------- -------------------- ----------------
870 607.8 11:52:29 XLON
------------------- -------------------- ----------------
515 608.2 11:54:23 XLON
------------------- -------------------- ----------------
20 608 11:57:56 XLON
------------------- -------------------- ----------------
876 608 11:57:56 XLON
------------------- -------------------- ----------------
11 607.6 11:59:53 XLON
------------------- -------------------- ----------------
545 607.6 11:59:53 XLON
------------------- -------------------- ----------------
1,186 608 12:00:12 XLON
------------------- -------------------- ----------------
470 609.6 12:00:24 XLON
------------------- -------------------- ----------------
750 609.6 12:00:24 XLON
------------------- -------------------- ----------------
304 609 12:00:33 XLON
------------------- -------------------- ----------------
925 609 12:00:33 XLON
------------------- -------------------- ----------------
18 610.2 12:00:49 XLON
------------------- -------------------- ----------------
750 610.2 12:00:49 XLON
------------------- -------------------- ----------------
618 610 12:00:50 XLON
------------------- -------------------- ----------------
467 609.6 12:01:27 XLON
------------------- -------------------- ----------------
723 609.4 12:01:27 XLON
------------------- -------------------- ----------------
1,220 609.2 12:02:17 XLON
------------------- -------------------- ----------------
635 608 12:03:27 XLON
------------------- -------------------- ----------------
538 608.8 12:05:38 XLON
------------------- -------------------- ----------------
517 608.6 12:06:04 XLON
------------------- -------------------- ----------------
564 608.2 12:07:25 XLON
------------------- -------------------- ----------------
562 608 12:07:31 XLON
------------------- -------------------- ----------------
397 606.8 12:09:10 XLON
------------------- -------------------- ----------------
645 606.6 12:11:40 XLON
------------------- -------------------- ----------------
144 606.2 12:14:43 XLON
------------------- -------------------- ----------------
626 606.2 12:14:43 XLON
------------------- -------------------- ----------------
472 606.8 12:16:55 XLON
------------------- -------------------- ----------------
388 606.6 12:17:34 XLON
------------------- -------------------- ----------------
421 606.4 12:21:36 XLON
------------------- -------------------- ----------------
414 606.2 12:21:50 XLON
------------------- -------------------- ----------------
590 606 12:24:02 XLON
------------------- -------------------- ----------------
295 605.4 12:26:48 XLON
------------------- -------------------- ----------------
80 605.4 12:27:15 XLON
------------------- -------------------- ----------------
433 605.2 12:27:15 XLON
------------------- -------------------- ----------------
83 605.4 12:31:17 XLON
------------------- -------------------- ----------------
209 605.4 12:31:17 XLON
------------------- -------------------- ----------------
96 605 12:31:46 XLON
------------------- -------------------- ----------------
1,200 605 12:31:49 XLON
------------------- -------------------- ----------------
378 605 12:34:15 XLON
------------------- -------------------- ----------------
498 605.8 12:38:04 XLON
------------------- -------------------- ----------------
526 606 12:38:04 XLON
------------------- -------------------- ----------------
477 605.6 12:39:01 XLON
------------------- -------------------- ----------------
189 606 12:43:17 XLON
------------------- -------------------- ----------------
280 606 12:43:17 XLON
------------------- -------------------- ----------------
376 605.8 12:45:36 XLON
------------------- -------------------- ----------------
783 605.4 12:47:05 XLON
------------------- -------------------- ----------------
378 605 12:48:24 XLON
------------------- -------------------- ----------------
469 605.6 12:50:04 XLON
------------------- -------------------- ----------------
23 605.6 12:50:20 XLON
------------------- -------------------- ----------------
104 606 12:52:51 XLON
------------------- -------------------- ----------------
289 606 12:53:03 XLON
------------------- -------------------- ----------------
1,283 607.4 12:57:01 XLON
------------------- -------------------- ----------------
419 607.4 13:01:31 XLON
------------------- -------------------- ----------------
377 607.2 13:06:51 XLON
------------------- -------------------- ----------------
232 608 13:12:28 XLON
------------------- -------------------- ----------------
314 608 13:12:28 XLON
------------------- -------------------- ----------------
884 608.2 13:14:45 XLON
------------------- -------------------- ----------------
559 608.6 13:16:02 XLON
------------------- -------------------- ----------------
573 608.4 13:18:07 XLON
------------------- -------------------- ----------------
19 608.6 13:20:58 XLON
------------------- -------------------- ----------------
231 608.6 13:20:58 XLON
------------------- -------------------- ----------------
558 608.6 13:20:58 XLON
------------------- -------------------- ----------------
559 608.6 13:20:58 XLON
------------------- -------------------- ----------------
1,061 608.2 13:21:48 XLON
------------------- -------------------- ----------------
598 608 13:24:23 XLON
------------------- -------------------- ----------------
144 608 13:24:46 XLON
------------------- -------------------- ----------------
192 608.2 13:25:36 XLON
------------------- -------------------- ----------------
186 608.2 13:27:35 XLON
------------------- -------------------- ----------------
794 608 13:28:09 XLON
------------------- -------------------- ----------------
602 607.8 13:30:03 XLON
------------------- -------------------- ----------------
607 607.6 13:30:04 XLON
------------------- -------------------- ----------------
745 607.6 13:32:07 XLON
------------------- -------------------- ----------------
150 608 13:37:21 XLON
------------------- -------------------- ----------------
5 607.8 13:37:38 XLON
------------------- -------------------- ----------------
700 607.8 13:37:38 XLON
------------------- -------------------- ----------------
2,873 607.8 13:37:38 XLON
------------------- -------------------- ----------------
390 607.8 13:39:06 XLON
------------------- -------------------- ----------------
371 607.4 13:40:11 XLON
------------------- -------------------- ----------------
6 607.2 13:40:38 XLON
------------------- -------------------- ----------------
182 607.2 13:41:10 XLON
------------------- -------------------- ----------------
74 607.6 13:43:12 XLON
------------------- -------------------- ----------------
234 607.6 13:43:38 XLON
------------------- -------------------- ----------------
240 607.6 13:44:04 XLON
------------------- -------------------- ----------------
267 607.6 13:44:04 XLON
------------------- -------------------- ----------------
571 607.6 13:44:04 XLON
------------------- -------------------- ----------------
750 607.6 13:44:04 XLON
------------------- -------------------- ----------------
2,568 607.6 13:44:04 XLON
------------------- -------------------- ----------------
37 607.6 13:51:37 XLON
------------------- -------------------- ----------------
474 607.6 13:51:58 XLON
------------------- -------------------- ----------------
558 607.6 13:51:58 XLON
------------------- -------------------- ----------------
559 607.6 13:51:58 XLON
------------------- -------------------- ----------------
700 607.6 13:51:58 XLON
------------------- -------------------- ----------------
2,240 607.6 13:51:58 XLON
------------------- -------------------- ----------------
525 606.2 13:55:49 XLON
------------------- -------------------- ----------------
316 606.2 13:56:54 XLON
------------------- -------------------- ----------------
73 605.8 13:57:58 XLON
------------------- -------------------- ----------------
465 605.8 13:58:16 XLON
------------------- -------------------- ----------------
497 605.6 13:58:51 XLON
------------------- -------------------- ----------------
879 605.6 13:58:51 XLON
------------------- -------------------- ----------------
406 605.6 14:00:51 XLON
------------------- -------------------- ----------------
76 605 14:02:42 XLON
------------------- -------------------- ----------------
366 605 14:02:42 XLON
------------------- -------------------- ----------------
419 605.2 14:02:42 XLON
------------------- -------------------- ----------------
16 606 14:08:16 XLON
------------------- -------------------- ----------------
35 606 14:08:16 XLON
------------------- -------------------- ----------------
61 606 14:08:17 XLON
------------------- -------------------- ----------------
173 606 14:08:17 XLON
------------------- -------------------- ----------------
2 606 14:08:21 XLON
------------------- -------------------- ----------------
68 606 14:08:21 XLON
------------------- -------------------- ----------------
1,341 605.8 14:08:54 XLON
------------------- -------------------- ----------------
81 606 14:10:06 XLON
------------------- -------------------- ----------------
223 606 14:10:26 XLON
------------------- -------------------- ----------------
17 606.2 14:13:05 XLON
------------------- -------------------- ----------------
38 606.2 14:13:05 XLON
------------------- -------------------- ----------------
25 606.2 14:13:10 XLON
------------------- -------------------- ----------------
3 606.2 14:13:15 XLON
------------------- -------------------- ----------------
122 606.4 14:15:00 XLON
------------------- -------------------- ----------------
550 606.8 14:15:15 XLON
------------------- -------------------- ----------------
750 606.8 14:15:15 XLON
------------------- -------------------- ----------------
18 606.6 14:16:12 XLON
------------------- -------------------- ----------------
58 606.6 14:16:12 XLON
------------------- -------------------- ----------------
60 606.6 14:16:12 XLON
------------------- -------------------- ----------------
167 606.6 14:16:12 XLON
------------------- -------------------- ----------------
60 606.6 14:19:04 XLON
------------------- -------------------- ----------------
100 606.6 14:19:04 XLON
------------------- -------------------- ----------------
750 606.6 14:19:04 XLON
------------------- -------------------- ----------------
2,700 606.6 14:19:04 XLON
------------------- -------------------- ----------------
427 606 14:19:20 XLON
------------------- -------------------- ----------------
86 605.6 14:23:12 XLON
------------------- -------------------- ----------------
539 605.6 14:23:12 XLON
------------------- -------------------- ----------------
132 605.4 14:24:49 XLON
------------------- -------------------- ----------------
484 605.2 14:27:50 XLON
------------------- -------------------- ----------------
539 605 14:27:59 XLON
------------------- -------------------- ----------------
207 604.8 14:30:04 XLON
------------------- -------------------- ----------------
332 604.8 14:30:04 XLON
------------------- -------------------- ----------------
387 604.8 14:30:08 XLON
------------------- -------------------- ----------------
637 604.6 14:30:11 XLON
------------------- -------------------- ----------------
676 604 14:30:22 XLON
------------------- -------------------- ----------------
276 604.6 14:30:58 XLON
------------------- -------------------- ----------------
305 604.6 14:30:58 XLON
------------------- -------------------- ----------------
398 604 14:31:18 XLON
------------------- -------------------- ----------------
12 604.6 14:31:39 XLON
------------------- -------------------- ----------------
32 604.6 14:31:39 XLON
------------------- -------------------- ----------------
105 604.6 14:31:39 XLON
------------------- -------------------- ----------------
752 604.6 14:32:03 XLON
------------------- -------------------- ----------------
127 604.6 14:32:05 XLON
------------------- -------------------- ----------------
447 604.6 14:32:05 XLON
------------------- -------------------- ----------------
558 604.6 14:32:05 XLON
------------------- -------------------- ----------------
1 604.6 14:32:33 XLON
------------------- -------------------- ----------------
2 604.6 14:32:33 XLON
------------------- -------------------- ----------------
403 604.6 14:32:33 XLON
------------------- -------------------- ----------------
557 604.6 14:32:33 XLON
------------------- -------------------- ----------------
603 604 14:32:47 XLON
------------------- -------------------- ----------------
165 603.8 14:32:53 XLON
------------------- -------------------- ----------------
217 603.8 14:32:53 XLON
------------------- -------------------- ----------------
181 603.6 14:33:24 XLON
------------------- -------------------- ----------------
4 604.4 14:33:50 XLON
------------------- -------------------- ----------------
559 604.4 14:33:50 XLON
------------------- -------------------- ----------------
16 604.4 14:34:12 XLON
------------------- -------------------- ----------------
385 604.4 14:34:12 XLON
------------------- -------------------- ----------------
10 604.4 14:34:14 XLON
------------------- -------------------- ----------------
411 604.4 14:34:14 XLON
------------------- -------------------- ----------------
662 604.4 14:34:59 XLON
------------------- -------------------- ----------------
789 604 14:35:13 XLON
------------------- -------------------- ----------------
246 604 14:35:30 XLON
------------------- -------------------- ----------------
831 604 14:35:30 XLON
------------------- -------------------- ----------------
51 604.4 14:36:37 XLON
------------------- -------------------- ----------------
669 604.4 14:36:37 XLON
------------------- -------------------- ----------------
389 604.6 14:37:00 XLON
------------------- -------------------- ----------------
7 604.6 14:37:02 XLON
------------------- -------------------- ----------------
559 604.6 14:37:02 XLON
------------------- -------------------- ----------------
56 603.6 14:37:20 XLON
------------------- -------------------- ----------------
108 603.6 14:37:20 XLON
------------------- -------------------- ----------------
493 603.6 14:37:20 XLON
------------------- -------------------- ----------------
185 603.6 14:38:23 XLON
------------------- -------------------- ----------------
304 603.6 14:38:23 XLON
------------------- -------------------- ----------------
434 603 14:38:55 XLON
------------------- -------------------- ----------------
423 604.4 14:40:32 XLON
------------------- -------------------- ----------------
795 604.2 14:40:32 XLON
------------------- -------------------- ----------------
1,059 604.2 14:40:32 XLON
------------------- -------------------- ----------------
378 604 14:41:14 XLON
------------------- -------------------- ----------------
413 603.8 14:41:20 XLON
------------------- -------------------- ----------------
505 603.6 14:43:20 XLON
------------------- -------------------- ----------------
64 603.6 14:43:24 XLON
------------------- -------------------- ----------------
559 603.6 14:43:24 XLON
------------------- -------------------- ----------------
14 604 14:43:46 XLON
------------------- -------------------- ----------------
82 604 14:43:46 XLON
------------------- -------------------- ----------------
559 604 14:43:46 XLON
------------------- -------------------- ----------------
404 603.8 14:44:07 XLON
------------------- -------------------- ----------------
393 603.6 14:44:14 XLON
------------------- -------------------- ----------------
491 603.2 14:48:58 XLON
------------------- -------------------- ----------------
190 603.4 14:49:48 XLON
------------------- -------------------- ----------------
223 603.4 14:49:48 XLON
------------------- -------------------- ----------------
150 603.2 14:49:57 XLON
------------------- -------------------- ----------------
631 603.2 14:49:57 XLON
------------------- -------------------- ----------------
1,506 603.2 14:50:38 XLON
------------------- -------------------- ----------------
2 603.2 14:50:45 XLON
------------------- -------------------- ----------------
4 603.2 14:50:45 XLON
------------------- -------------------- ----------------
36 603.2 14:50:45 XLON
------------------- -------------------- ----------------
457 603.2 14:50:45 XLON
------------------- -------------------- ----------------
375 602.8 14:51:07 XLON
------------------- -------------------- ----------------
1,604 603.2 14:51:53 XLON
------------------- -------------------- ----------------
239 603.2 14:52:01 XLON
------------------- -------------------- ----------------
145 603.2 14:52:23 XLON
------------------- -------------------- ----------------
452 603 14:54:16 XLON
------------------- -------------------- ----------------
465 602.8 14:54:16 XLON
------------------- -------------------- ----------------
1,410 602.8 14:54:47 XLON
------------------- -------------------- ----------------
35 603.4 14:56:53 XLON
------------------- -------------------- ----------------
153 603.4 14:56:53 XLON
------------------- -------------------- ----------------
301 603.4 14:56:53 XLON
------------------- -------------------- ----------------
558 603.4 14:56:53 XLON
------------------- -------------------- ----------------
63 604 14:57:08 XLON
------------------- -------------------- ----------------
580 604 14:57:08 XLON
------------------- -------------------- ----------------
744 603.8 14:57:31 XLON
------------------- -------------------- ----------------
380 604.8 14:59:30 XLON
------------------- -------------------- ----------------
503 604.4 15:00:04 XLON
------------------- -------------------- ----------------
390 604.2 15:00:06 XLON
------------------- -------------------- ----------------
505 604 15:00:26 XLON
------------------- -------------------- ----------------
403 603.8 15:00:35 XLON
------------------- -------------------- ----------------
760 603.6 15:01:04 XLON
------------------- -------------------- ----------------
174 603.6 15:01:57 XLON
------------------- -------------------- ----------------
207 603.6 15:01:57 XLON
------------------- -------------------- ----------------
380 603.2 15:02:14 XLON
------------------- -------------------- ----------------
1,427 603.6 15:04:10 XLON
------------------- -------------------- ----------------
377 603.4 15:04:31 XLON
------------------- -------------------- ----------------
597 603.4 15:05:03 XLON
------------------- -------------------- ----------------
395 603.8 15:05:42 XLON
------------------- -------------------- ----------------
404 603.8 15:06:24 XLON
------------------- -------------------- ----------------
421 603.6 15:07:01 XLON
------------------- -------------------- ----------------
559 603.6 15:09:28 XLON
------------------- -------------------- ----------------
157 603.4 15:09:59 XLON
------------------- -------------------- ----------------
255 603.4 15:09:59 XLON
------------------- -------------------- ----------------
1,647 603.4 15:09:59 XLON
------------------- -------------------- ----------------
1,096 603.4 15:10:37 XLON
------------------- -------------------- ----------------
1,168 603.2 15:10:59 XLON
------------------- -------------------- ----------------
535 603 15:11:08 XLON
------------------- -------------------- ----------------
387 604 15:14:21 XLON
------------------- -------------------- ----------------
372 604 15:14:23 XLON
------------------- -------------------- ----------------
289 604.4 15:15:11 XLON
------------------- -------------------- ----------------
532 604 15:15:18 XLON
------------------- -------------------- ----------------
458 604.2 15:15:22 XLON
------------------- -------------------- ----------------
199 603.8 15:15:31 XLON
------------------- -------------------- ----------------
522 604.2 15:16:22 XLON
------------------- -------------------- ----------------
385 604 15:16:55 XLON
------------------- -------------------- ----------------
160 603.8 15:16:57 XLON
------------------- -------------------- ----------------
399 603.8 15:18:38 XLON
------------------- -------------------- ----------------
1,059 603.8 15:18:38 XLON
------------------- -------------------- ----------------
427 603.4 15:19:01 XLON
------------------- -------------------- ----------------
577 603.4 15:19:19 XLON
------------------- -------------------- ----------------
546 603.2 15:19:35 XLON
------------------- -------------------- ----------------
524 603.4 15:21:25 XLON
------------------- -------------------- ----------------
396 602.8 15:21:45 XLON
------------------- -------------------- ----------------
93 602.8 15:21:51 XLON
------------------- -------------------- ----------------
347 602.8 15:21:51 XLON
------------------- -------------------- ----------------
513 602.6 15:21:51 XLON
------------------- -------------------- ----------------
559 602.8 15:21:51 XLON
------------------- -------------------- ----------------
579 603.2 15:22:41 XLON
------------------- -------------------- ----------------
43 603.2 15:23:11 XLON
------------------- -------------------- ----------------
349 603.2 15:23:11 XLON
------------------- -------------------- ----------------
174 603.2 15:23:42 XLON
------------------- -------------------- ----------------
209 603.2 15:23:42 XLON
------------------- -------------------- ----------------
383 603.2 15:24:08 XLON
------------------- -------------------- ----------------
486 603.4 15:25:18 XLON
------------------- -------------------- ----------------
523 603.6 15:26:40 XLON
------------------- -------------------- ----------------
1,768 603.4 15:26:40 XLON
------------------- -------------------- ----------------
640 603.4 15:27:04 XLON
------------------- -------------------- ----------------
633 603.4 15:27:31 XLON
------------------- -------------------- ----------------
1,450 604 15:30:42 XLON
------------------- -------------------- ----------------
407 603.6 15:31:01 XLON
------------------- -------------------- ----------------
1,929 603.8 15:32:53 XLON
------------------- -------------------- ----------------
268 604.6 15:34:01 XLON
------------------- -------------------- ----------------
559 604.6 15:34:01 XLON
------------------- -------------------- ----------------
750 604.6 15:34:01 XLON
------------------- -------------------- ----------------
532 604.2 15:34:43 XLON
------------------- -------------------- ----------------
715 603.8 15:34:51 XLON
------------------- -------------------- ----------------
553 603.6 15:37:51 XLON
------------------- -------------------- ----------------
380 603.6 15:37:53 XLON
------------------- -------------------- ----------------
190 603.6 15:38:31 XLON
------------------- -------------------- ----------------
380 603.6 15:38:31 XLON
------------------- -------------------- ----------------
1,261 604.2 15:41:05 XLON
------------------- -------------------- ----------------
198 604.2 15:41:07 XLON
------------------- -------------------- ----------------
473 604 15:41:48 XLON
------------------- -------------------- ----------------
402 603.8 15:42:20 XLON
------------------- -------------------- ----------------
702 603.4 15:42:56 XLON
------------------- -------------------- ----------------
797 603.4 15:42:59 XLON
------------------- -------------------- ----------------
557 603.4 15:44:07 XLON
------------------- -------------------- ----------------
416 603 15:44:14 XLON
------------------- -------------------- ----------------
421 602.4 15:44:20 XLON
------------------- -------------------- ----------------
33 602.8 15:45:39 XLON
------------------- -------------------- ----------------
484 602.8 15:45:39 XLON
------------------- -------------------- ----------------
373 602.6 15:48:04 XLON
------------------- -------------------- ----------------
378 602.2 15:49:29 XLON
------------------- -------------------- ----------------
1,250 602.2 15:50:12 XLON
------------------- -------------------- ----------------
424 602 15:50:22 XLON
------------------- -------------------- ----------------
68 601.8 15:53:52 XLON
------------------- -------------------- ----------------
134 601.6 15:53:52 XLON
------------------- -------------------- ----------------
1,132 601.6 15:54:16 XLON
------------------- -------------------- ----------------
420 601.4 15:54:19 XLON
------------------- -------------------- ----------------
609 601 15:55:30 XLON
------------------- -------------------- ----------------
571 601 15:57:22 XLON
------------------- -------------------- ----------------
572 600.8 15:57:57 XLON
------------------- -------------------- ----------------
265 601 15:58:54 XLON
------------------- -------------------- ----------------
559 601 15:58:54 XLON
------------------- -------------------- ----------------
465 600.6 15:59:20 XLON
------------------- -------------------- ----------------
454 600.4 15:59:26 XLON
------------------- -------------------- ----------------
1,812 601 16:01:21 XLON
------------------- -------------------- ----------------
311 601.2 16:02:49 XLON
------------------- -------------------- ----------------
242 601.2 16:03:07 XLON
------------------- -------------------- ----------------
85 601.8 16:04:36 XLON
------------------- -------------------- ----------------
672 601.8 16:04:36 XLON
------------------- -------------------- ----------------
722 601.8 16:05:02 XLON
------------------- -------------------- ----------------
187 601.8 16:05:05 XLON
------------------- -------------------- ----------------
210 601.8 16:05:05 XLON
------------------- -------------------- ----------------
722 601.4 16:05:54 XLON
------------------- -------------------- ----------------
468 601.4 16:06:36 XLON
------------------- -------------------- ----------------
442 601 16:06:57 XLON
------------------- -------------------- ----------------
216 600.8 16:07:23 XLON
------------------- -------------------- ----------------
477 600.8 16:07:23 XLON
------------------- -------------------- ----------------
888 602 16:09:47 XLON
------------------- -------------------- ----------------
654 601.8 16:10:16 XLON
------------------- -------------------- ----------------
938 601.2 16:12:39 XLON
------------------- -------------------- ----------------
465 600.6 16:14:32 XLON
------------------- -------------------- ----------------
1,345 600.8 16:16:03 XLON
------------------- -------------------- ----------------
11 601 16:16:35 XLON
------------------- -------------------- ----------------
413 601 16:16:40 XLON
------------------- -------------------- ----------------
221 601.4 16:17:25 XLON
------------------- -------------------- ----------------
307 601.4 16:17:25 XLON
------------------- -------------------- ----------------
413 601.4 16:17:32 XLON
------------------- -------------------- ----------------
461 601.2 16:18:13 XLON
------------------- -------------------- ----------------
397 601 16:18:31 XLON
------------------- -------------------- ----------------
441 600.6 16:20:03 XLON
------------------- -------------------- ----------------
466 600.6 16:20:14 XLON
------------------- -------------------- ----------------
475 600.6 16:20:14 XLON
------------------- -------------------- ----------------
654 600.6 16:20:34 XLON
------------------- -------------------- ----------------
1,036 600.6 16:20:55 XLON
------------------- -------------------- ----------------
2,170 600.6 16:22:36 XLON
------------------- -------------------- ----------------
1,488 600.6 16:23:23 XLON
------------------- -------------------- ----------------
539 600.6 16:23:30 XLON
------------------- -------------------- ----------------
605 600.6 16:24:01 XLON
------------------- -------------------- ----------------
770 600.6 16:24:01 XLON
------------------- -------------------- ----------------
1,366 600.6 16:24:29 XLON
------------------- -------------------- ----------------
1,353 600.6 16:24:45 XLON
------------------- -------------------- ----------------
1,370 600.6 16:25:06 XLON
------------------- -------------------- ----------------
374 600.6 16:25:22 XLON
------------------- -------------------- ----------------
569 600.6 16:25:35 XLON
------------------- -------------------- ----------------
1,824 600.4 16:25:47 XLON
------------------- -------------------- ----------------
681 600.4 16:25:50 XLON
------------------- -------------------- ----------------
334 600.8 16:26:15 XLON
------------------- -------------------- ----------------
406 600.8 16:26:15 XLON
------------------- -------------------- ----------------
557 600.8 16:26:15 XLON
------------------- -------------------- ----------------
558 600.8 16:26:15 XLON
------------------- -------------------- ----------------
173 600.8 16:26:17 XLON
------------------- -------------------- ----------------
290 600.8 16:26:17 XLON
------------------- -------------------- ----------------
432 600.6 16:26:27 XLON
------------------- -------------------- ----------------
1,677 600.4 16:26:45 XLON
------------------- -------------------- ----------------
182 601 16:28:39 XLON
------------------- -------------------- ----------------
185 601 16:28:39 XLON
------------------- -------------------- ----------------
281 601 16:28:39 XLON
------------------- -------------------- ----------------
300 601 16:28:39 XLON
------------------- -------------------- ----------------
407 601 16:28:39 XLON
------------------- -------------------- ----------------
474 601 16:28:39 XLON
------------------- -------------------- ----------------
183 601 16:28:41 XLON
------------------- -------------------- ----------------
300 601 16:28:41 XLON
------------------- -------------------- ----------------
186 601 16:28:45 XLON
------------------- -------------------- ----------------
194 601 16:28:45 XLON
------------------- -------------------- ----------------
436 601 16:28:45 XLON
------------------- -------------------- ----------------
181 600.8 16:28:50 XLON
------------------- -------------------- ----------------
425 600.8 16:28:50 XLON
------------------- -------------------- ----------------
692 600.6 16:28:51 XLON
------------------- -------------------- ----------------
416 600.4 16:29:50 XLON
------------------- -------------------- ----------------
345 600.6 16:29:57 XLON
------------------- -------------------- ----------------
102 600.6 16:29:59 XLON
------------------- -------------------- ----------------
79,366 599 16:36:46 XLON
------------------- -------------------- ----------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSLTMRTMTMTBAT
(END) Dow Jones Newswires
September 22, 2022 13:06 ET (17:06 GMT)
1 Year Auto Trader Chart |
1 Month Auto Trader Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
